Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8800 +0.0606 (+7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.670 6.950 6.590 6.610 273,600 -0.07(-1.05%)
Jun 27, 2019 6.670 6.720 6.481 6.680 82,087 +0.02(+0.30%)
Jun 26, 2019 6.520 6.680 6.430 6.660 96,257 +0.19(+2.94%)
Jun 25, 2019 6.470 6.610 6.440 6.470 60,152 +0.00(+0.00%)
Jun 24, 2019 6.530 6.660 6.440 6.470 55,950 -0.05(-0.77%)
Jun 21, 2019 6.530 6.640 6.380 6.520 128,200 -0.06(-0.91%)
Jun 20, 2019 6.680 6.790 6.555 6.580 71,941 +0.02(+0.30%)
Jun 19, 2019 6.290 6.649 6.290 6.560 60,569 +0.27(+4.29%)
Jun 18, 2019 6.680 6.680 5.970 6.290 183,985 -0.33(-4.98%)
Jun 17, 2019 6.070 6.640 6.070 6.620 85,855 +0.56(+9.24%)
Jun 14, 2019 5.900 6.100 5.840 6.060 158,900 +0.14(+2.36%)
Jun 13, 2019 6.040 6.135 5.860 5.920 125,403 -0.08(-1.33%)
Jun 12, 2019 6.120 6.320 5.960 6.000 159,560 -0.14(-2.28%)
Jun 11, 2019 6.490 6.580 6.120 6.140 90,356 -0.30(-4.66%)
Jun 10, 2019 6.420 6.620 6.410 6.440 55,156 +0.06(+0.94%)
Jun 07, 2019 6.350 6.499 6.350 6.380 81,000 +0.03(+0.47%)
Jun 06, 2019 6.330 6.450 6.300 6.350 53,199 -0.01(-0.16%)
Jun 05, 2019 6.420 6.450 6.220 6.360 59,045 -0.06(-0.93%)
Jun 04, 2019 6.390 6.450 6.220 6.420 87,898 +0.15(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.