Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.930 +0.160 (+3.35%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	4.800	4.949	4.620	4.770	29,666	+0.01(+0.21%)
May 01, 2024	4.750	5.079	4.553	4.760	62,233	-0.25(-4.99%)
Apr 30, 2024	4.380	5.210	4.380	5.010	155,249	+0.50(+10.97%)
Apr 29, 2024	5.070	5.350	4.510	4.515	231,657	-1.69(-27.18%)
Apr 26, 2024	7.480	8.990	5.780	6.200	235,516	+6.08(+5199.15%)
Apr 25, 2024	0.0943	0.1200	0.0852	0.1170	10,223,493	+0.02(+24.07%)
Apr 24, 2024	0.1050	0.1050	0.0890	0.0943	12,471,805	-0.04(-29.63%)
Apr 23, 2024	0.1328	0.1350	0.1260	0.1340	283,384	+0.00(+3.00%)
Apr 22, 2024	0.1301	0.1375	0.1140	0.1301	1,608,604	+0.00(+0.08%)
Apr 19, 2024	0.1348	0.1377	0.1250	0.1300	323,345	-0.00(-3.42%)
Apr 18, 2024	0.1351	0.1373	0.1310	0.1346	295,195	-0.00(-0.37%)
Apr 17, 2024	0.1320	0.1390	0.1293	0.1351	814,076	+0.00(+2.74%)
Apr 16, 2024	0.1241	0.1350	0.1224	0.1315	428,362	+0.01(+5.20%)
Apr 15, 2024	0.1390	0.1400	0.1152	0.1250	2,318,681	-0.01(-7.75%)
Apr 12, 2024	0.1441	0.1446	0.1352	0.1355	267,339	-0.01(-4.04%)
Apr 11, 2024	0.1496	0.1550	0.1351	0.1412	1,223,843	-0.01(-5.61%)
Apr 10, 2024	0.1500	0.1510	0.1455	0.1496	302,354	+0.00(+1.84%)
Apr 09, 2024	0.1522	0.1522	0.1456	0.1469	819,134	-0.01(-4.30%)
Apr 08, 2024	0.1500	0.1548	0.1430	0.1535	1,128,503	+0.00(+3.16%)
Apr 05, 2024	0.1430	0.1500	0.1418	0.1488	626,255	+0.00(+1.22%)
Apr 04, 2024	0.1450	0.1550	0.1420	0.1470	318,544	-0.00(-1.34%)
Apr 03, 2024	0.1543	0.1580	0.1441	0.1490	743,023	-0.00(-0.67%)
Apr 02, 2024	0.1500	0.1502	0.1420	0.1500	677,990	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices