Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics, Inc. - Common Stock (NQ: ATXI )

1.954 -0.036 (-1.80%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.000 2.130 1.950 1.954 44,151 -0.04(-1.80%)
Jan 06, 2025 2.220 2.229 1.985 1.990 47,546 -0.07(-3.40%)
Jan 03, 2025 1.930 2.140 1.915 2.060 52,656 +0.13(+6.74%)
Jan 02, 2025 2.000 2.205 1.900 1.930 182,667 -0.07(-3.50%)
Dec 31, 2024 2.000 0 +0.06(+3.09%)
Dec 30, 2024 1.940 1.955 1.800 1.940 43,788 +0.00(+0.00%)
Dec 27, 2024 1.990 1.990 1.838 1.940 32,430 +0.08(+4.30%)
Dec 26, 2024 1.720 1.890 1.720 1.860 23,823 +0.14(+8.14%)
Dec 24, 2024 1.740 1.795 1.710 1.720 19,712 -0.08(-4.44%)
Dec 23, 2024 1.800 1.850 1.640 1.800 50,317 +0.03(+1.69%)
Dec 20, 2024 1.820 1.910 1.762 1.770 29,664 -0.03(-1.67%)
Dec 19, 2024 1.780 1.915 1.752 1.800 26,349 -0.04(-2.17%)
Dec 18, 2024 1.630 1.860 1.630 1.840 71,275 +0.18(+10.84%)
Dec 17, 2024 1.790 1.880 1.640 1.660 36,071 -0.08(-4.60%)
Dec 16, 2024 1.770 1.840 1.730 1.740 24,989 -0.06(-3.33%)
Dec 13, 2024 1.779 1.850 1.779 1.800 2,365 -0.06(-3.23%)
Dec 12, 2024 1.850 1.900 1.810 1.860 23,182 +0.00(+0.00%)
Dec 11, 2024 1.880 1.880 1.800 1.860 13,992 -0.04(-2.11%)
Dec 10, 2024 1.840 1.900 1.840 1.900 6,591 +0.07(+3.83%)
Dec 09, 2024 1.840 1.907 1.760 1.830 8,146 -0.01(-0.54%)
Dec 06, 2024 1.850 1.933 1.800 1.840 41,036 +0.02(+1.10%)
Dec 05, 2024 1.870 1.900 1.810 1.820 10,958 -0.06(-3.17%)
Dec 04, 2024 1.880 1.900 1.850 1.879 15,135 +0.01(+0.51%)
Dec 03, 2024 1.950 1.960 1.800 1.870 45,029 -0.07(-3.61%)
Dec 02, 2024 1.840 2.000 1.790 1.940 94,719 -0.21(-9.58%)
Nov 29, 2024 2.053 2.146 2.020 2.146 15,725 +0.09(+4.15%)
Nov 27, 2024 2.002 2.090 2.002 2.060 21,524 +0.02(+0.98%)
Nov 26, 2024 2.060 2.150 2.016 2.040 14,650 -0.04(-1.92%)
Nov 25, 2024 2.085 2.115 2.070 2.080 8,196 +0.07(+3.48%)
Nov 22, 2024 2.030 2.100 2.000 2.010 46,189 +0.00(+0.00%)
Nov 21, 2024 1.950 2.060 1.950 2.010 6,614 +0.00(+0.00%)
Nov 20, 2024 2.020 2.050 1.950 2.010 19,285 +0.04(+2.03%)
Nov 19, 2024 1.940 1.970 1.900 1.970 18,435 +0.07(+3.68%)
Nov 18, 2024 1.890 1.960 1.890 1.900 15,352 -0.03(-1.55%)
Nov 15, 2024 1.860 2.060 1.600 1.930 106,414 +0.05(+2.66%)
Nov 14, 2024 1.950 1.990 1.800 1.880 15,087 -0.07(-3.59%)
Nov 13, 2024 2.076 2.076 1.950 1.950 20,712 -0.09(-4.18%)
Nov 12, 2024 2.000 2.090 1.980 2.035 16,664 +0.04(+1.75%)
Nov 11, 2024 2.100 2.150 1.970 2.000 67,257 -0.19(-8.68%)
Nov 08, 2024 2.362 2.408 2.180 2.190 29,567 -0.10(-4.37%)
Nov 07, 2024 2.260 2.290 2.190 2.290 8,583 +0.05(+2.23%)
Nov 06, 2024 2.250 2.330 2.240 2.240 21,177 +0.02(+0.90%)
Nov 05, 2024 2.240 2.330 2.200 2.220 27,762 +0.02(+0.91%)
Nov 04, 2024 2.210 2.450 2.150 2.200 48,018 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.