Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

66.16 -0.28 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		188.41	186.17	186.23	425,140	+0.71(+0.38%)
Jun 28, 2018	185.53	186.21	183.41	185.52	478,057	-0.49(-0.26%)
Jun 27, 2018	188.72	189.98	185.97	186.01	418,990	-2.61(-1.38%)
Jun 26, 2018	189.60	190.06	187.68	188.62	293,698	-1.44(-0.76%)
Jun 25, 2018	193.50	193.52	188.72	190.06	287,670	-4.47(-2.30%)
Jun 22, 2018	196.95	197.45	194.42	194.53	89,926	-1.01(-0.52%)
Jun 21, 2018	195.78	196.70	194.21	195.54	139,451	-0.81(-0.41%)
Jun 20, 2018	197.08	197.49	195.20	196.35	108,842	+0.10(+0.05%)
Jun 19, 2018	197.14	197.64	194.69	196.25	281,523	-3.36(-1.68%)
Jun 18, 2018	199.32	200.44	197.96	199.61	218,228	-0.39(-0.19%)
Jun 15, 2018		200.36	198.92	200.00	161,908	+1.08(+0.54%)
Jun 14, 2018	199.38	200.10	198.18	198.92	77,356	+0.15(+0.08%)
Jun 13, 2018	200.71	200.71	198.27	198.77	96,381	-1.54(-0.77%)
Jun 12, 2018	199.44	201.00	199.14	200.31	72,270	+0.57(+0.29%)
Jun 11, 2018	197.05	200.81	197.05	199.74	373,105	+2.21(+1.12%)
Jun 08, 2018	196.28	197.61	195.42	197.53	85,761	+1.72(+0.88%)
Jun 07, 2018	195.96	196.48	194.65	195.81	108,837	+0.11(+0.06%)
Jun 06, 2018		195.75	193.27	195.70	145,272	+1.16(+0.60%)
Jun 05, 2018	195.32	195.72	192.98	194.54	199,976	-0.71(-0.36%)
Jun 04, 2018	197.14	198.09	194.80	195.25	229,415	-1.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices