Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transportation Average Ishares ETF (NY: IYT )

70.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 69.58 70.08 69.22 70.04 522,471 +0.85(+1.23%)
Mar 26, 2024 70.34 70.35 69.14 69.19 385,021 -0.80(-1.14%)
Mar 25, 2024 70.41 70.44 69.85 69.99 855,170 -0.52(-0.74%)
Mar 22, 2024 71.05 71.11 70.45 70.51 254,874 -0.10(-0.14%)
Mar 21, 2024 70.02 70.73 70.02 70.61 204,216 +0.69(+0.99%)
Mar 20, 2024 68.59 70.03 68.42 69.92 444,098 +1.37(+2.00%)
Mar 19, 2024 67.96 68.60 67.92 68.55 508,647 +0.30(+0.44%)
Mar 18, 2024 68.72 68.87 68.11 68.25 585,515 -0.30(-0.44%)
Mar 15, 2024 68.81 69.21 68.43 68.55 506,736 -0.59(-0.85%)
Mar 14, 2024 69.98 69.98 68.61 69.14 639,428 -0.79(-1.13%)
Mar 13, 2024 69.84 70.42 69.81 69.93 208,834 -0.15(-0.21%)
Mar 12, 2024 69.71 70.22 69.47 70.08 245,122 +0.08(+0.11%)
Mar 11, 2024 70.15 70.20 69.56 70.00 256,976 -0.14(-0.20%)
Mar 08, 2024 70.70 71.16 69.99 70.14 442,763 -0.46(-0.65%)
Mar 07, 2024 70.69 70.88 70.42 70.60 818,122 -210.04(-74.84%)
Mar 06, 2024 280.82 284.19 280.50 280.64 183,625 +0.83(+0.30%)
Mar 05, 2024 281.36 281.36 278.63 279.81 109,086 -2.08(-0.74%)
Mar 04, 2024 281.94 283.74 281.87 281.89 92,550 +0.12(+0.04%)
Mar 01, 2024 281.03 282.21 279.29 281.77 91,735 +0.58(+0.21%)
Feb 29, 2024 279.83 281.74 279.59 281.19 131,280 +2.55(+0.92%)
Feb 28, 2024 278.81 280.22 278.28 278.64 122,225 -1.43(-0.51%)
Feb 27, 2024 280.65 281.61 279.46 280.07 59,129 +0.34(+0.12%)
Feb 26, 2024 280.96 281.38 279.57 279.73 109,717 -1.49(-0.53%)
Feb 23, 2024 281.09 282.26 280.74 281.22 92,293 +0.93(+0.33%)
Feb 22, 2024 278.40 280.95 278.40 280.29 57,063 +3.92(+1.42%)
Feb 21, 2024 274.53 276.79 274.15 276.37 65,368 +1.98(+0.72%)
Feb 20, 2024 275.05 275.06 273.00 274.39 214,742 -2.13(-0.77%)
Feb 16, 2024 279.85 279.85 276.29 276.52 204,758 -4.61(-1.64%)
Feb 15, 2024 279.05 281.58 277.67 281.13 89,776 +2.89(+1.04%)
Feb 14, 2024 273.19 278.30 272.68 278.24 123,711 +9.81(+3.65%)
Feb 13, 2024 268.36 268.94 266.47 268.43 200,368 -3.56(-1.31%)
Feb 12, 2024 272.75 273.40 271.43 271.99 58,434 -1.13(-0.41%)
Feb 09, 2024 273.33 273.33 270.46 273.12 77,669 +0.11(+0.04%)
Feb 08, 2024 271.57 273.09 270.27 273.01 189,577 +1.96(+0.72%)
Feb 07, 2024 269.01 272.20 269.00 271.05 175,406 +1.51(+0.56%)
Feb 06, 2024 263.50 269.82 263.50 269.54 275,493 +6.18(+2.35%)
Feb 05, 2024 263.91 264.88 262.29 263.36 102,250 -1.52(-0.57%)
Feb 02, 2024 261.36 266.06 259.26 264.88 186,278 +3.02(+1.15%)
Feb 01, 2024 260.05 261.92 256.97 261.86 122,591 +3.64(+1.41%)
Jan 31, 2024 261.63 262.54 258.13 258.22 85,860 -4.11(-1.57%)
Jan 30, 2024 261.71 263.16 261.20 262.33 98,233 -3.26(-1.23%)
Jan 29, 2024 262.65 265.68 262.10 265.59 175,068 +2.20(+0.84%)
Jan 26, 2024 265.06 265.62 262.51 263.39 101,302 -1.54(-0.58%)
Jan 25, 2024 262.34 264.93 261.24 264.93 134,958 +4.71(+1.81%)
Jan 24, 2024 263.36 263.36 260.00 260.22 117,337 -2.36(-0.90%)
Jan 23, 2024 263.21 264.50 261.49 262.58 89,965 +0.60(+0.23%)
Jan 22, 2024 260.28 263.05 260.28 261.98 122,318 +3.16(+1.22%)
Jan 19, 2024 259.54 259.75 256.38 258.82 177,297 +0.80(+0.31%)
Jan 18, 2024 254.16 258.33 253.65 258.02 132,115 +5.12(+2.02%)
Jan 17, 2024 252.78 253.40 251.85 252.90 84,062 -2.42(-0.95%)
Jan 16, 2024 255.92 256.28 254.17 255.32 414,017 -2.14(-0.83%)
Jan 12, 2024 258.90 260.34 256.74 257.46 119,910 -2.73(-1.05%)
Jan 11, 2024 259.84 260.47 257.37 260.19 97,677 -0.52(-0.20%)
Jan 10, 2024 257.67 260.89 257.34 260.71 80,303 +2.63(+1.02%)
Jan 09, 2024 256.75 259.43 256.68 258.08 86,457 -0.62(-0.24%)
Jan 08, 2024 255.71 258.83 255.48 258.70 146,304 +2.98(+1.17%)
Jan 05, 2024 254.53 257.53 254.53 255.72 204,907 +1.11(+0.44%)
Jan 04, 2024 254.40 256.72 254.24 254.61 502,181 +0.03(+0.01%)
Jan 03, 2024 255.91 257.17 254.51 254.58 180,002 -3.81(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.