Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.595	2.610	2.560	2.590	428,126	+0.09(+3.60%)
Jun 28, 2018	2.490	2.540	2.460	2.500	385,607	-0.01(-0.40%)
Jun 27, 2018	2.485	2.620	2.485	2.510	492,910	-0.16(-5.99%)
Jun 26, 2018	2.640	2.680	2.600	2.670	189,593	-0.01(-0.37%)
Jun 25, 2018	2.680	2.720	2.630	2.680	359,070	-0.09(-3.25%)
Jun 22, 2018	2.780	2.790	2.760	2.770	119,488	-0.01(-0.36%)
Jun 21, 2018	2.800	2.800	2.780	2.780	198,157	-0.07(-2.46%)
Jun 20, 2018	2.815	2.890	2.800	2.850	74,063	+0.02(+0.71%)
Jun 19, 2018	2.890	2.890	2.790	2.830	213,948	-0.08(-2.75%)
Jun 18, 2018	2.895	2.940	2.890	2.910	90,739	-0.03(-1.19%)
Jun 15, 2018		3.000	3.000	2.945	74,471	-0.06(-1.83%)
Jun 14, 2018	2.970	3.006	2.970	3.000	59,231	-0.01(-0.33%)
Jun 13, 2018	3.045	3.060	3.000	3.010	56,153	-0.07(-2.27%)
Jun 12, 2018	3.035	3.120	3.035	3.080	291,952	-0.01(-0.36%)
Jun 11, 2018	3.000	3.100	3.000	3.091	129,590	+0.08(+2.69%)
Jun 08, 2018	3.030	3.040	3.010	3.010	26,176	-0.02(-0.66%)
Jun 07, 2018	3.080	3.080	3.030	3.030	81,051	+0.04(+1.34%)
Jun 06, 2018	2.860	2.990	2.860	2.990	141,698	+0.02(+0.67%)
Jun 05, 2018	2.900	2.984	2.900	2.970	143,717	+0.01(+0.34%)
Jun 04, 2018	2.850	2.990	2.850	2.960	81,643	+0.12(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices