Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.160	6.360	5.760	6.360	3,550	+0.20(+3.25%)
Jun 29, 2020	5.960	6.360	5.809	6.160	1,862	-0.14(-2.22%)
Jun 26, 2020	6.240	6.360	5.840	6.300	3,500	+0.08(+1.29%)
Jun 25, 2020	6.160	6.220	5.720	6.220	3,687	+0.06(+0.97%)
Jun 24, 2020	5.600	6.240	5.600	6.160	7,875	+0.00(+0.00%)
Jun 23, 2020	5.880	6.160	5.600	6.160	16,962	+0.28(+4.76%)
Jun 22, 2020	6.040	6.040	5.520	5.880	5,612	+0.12(+2.08%)
Jun 19, 2020	5.720	5.980	5.600	5.760	4,575	+0.04(+0.68%)
Jun 18, 2020	5.520	5.920	5.520	5.721	5,148	-0.12(-2.03%)
Jun 17, 2020	6.320	6.600	5.411	5.840	21,880	-0.60(-9.32%)
Jun 16, 2020	6.880	7.000	6.160	6.440	7,639	-0.56(-8.00%)
Jun 15, 2020	6.800	7.400	6.160	7.000	12,934	-0.60(-7.89%)
Jun 12, 2020	6.800	7.600	5.802	7.600	68,175	+1.44(+23.38%)
Jun 11, 2020	5.960	6.680	5.720	6.160	26,995	+0.20(+3.36%)
Jun 10, 2020	5.600	6.400	5.360	5.960	6,674	+0.40(+7.19%)
Jun 09, 2020	5.500	5.800	5.440	5.560	1,679	+0.08(+1.46%)
Jun 08, 2020	5.480	5.480	5.440	5.480	279	+0.00(+0.00%)
Jun 05, 2020	5.000	5.600	5.000	5.480	2,825	-0.12(-2.14%)
Jun 04, 2020	5.440	6.000	5.200	5.600	6,118	+0.08(+1.45%)
Jun 03, 2020	5.280	5.520	5.000	5.520	1,174	+0.28(+5.34%)
Jun 02, 2020	5.280	5.280	5.240	5.240	83	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices