Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1604	0.1631	0.1525	0.1525	19,517	-0.01(-4.93%)
Jun 29, 2022	0.1632	0.1632	0.1604	0.1604	4,803	+0.01(+5.53%)
Jun 28, 2022	0.1603	0.1650	0.1400	0.1520	24,799	-0.01(-5.12%)
Jun 27, 2022	0.1600	0.1696	0.1600	0.1602	21,505	-0.01(-3.55%)
Jun 24, 2022	0.1797	0.1800	0.1530	0.1661	10,660	-0.01(-7.57%)
Jun 23, 2022	0.1612	0.1797	0.1612	0.1797	34,633	+0.02(+11.48%)
Jun 22, 2022	0.1550	0.1784	0.1536	0.1612	48,100	+0.01(+4.47%)
Jun 21, 2022	0.1530	0.1793	0.1520	0.1543	71,254	+0.00(+0.85%)
Jun 17, 2022	0.1530	0.1530	0.1530	0.1530	2,061	+0.00(+0.66%)
Jun 16, 2022	0.1500	0.1535	0.1500	0.1520	34,802	+0.00(+0.00%)
Jun 15, 2022	0.1600	0.1658	0.1520	0.1520	90,150	-0.01(-5.00%)
Jun 14, 2022	0.1611	0.1613	0.1520	0.1600	40,650	-0.01(-3.61%)
Jun 13, 2022	0.1679	0.1679	0.1610	0.1660	21,500	+0.01(+3.56%)
Jun 10, 2022	0.1800	0.1800	0.1601	0.1603	54,705	-0.00(-1.54%)
Jun 09, 2022	0.1520	0.1890	0.1520	0.1628	77,170	-0.01(-6.44%)
Jun 08, 2022	0.1606	0.1740	0.1605	0.1740	82,304	+0.02(+10.90%)
Jun 07, 2022	0.1652	0.1652	0.1513	0.1569	110,035	-0.01(-7.49%)
Jun 06, 2022	0.1744	0.1744	0.1654	0.1696	17,362	-0.00(-0.24%)
Jun 03, 2022	0.1652	0.1747	0.1652	0.1700	9,610	+0.00(+2.84%)
Jun 02, 2022	0.1652	0.1749	0.1652	0.1653	4,684	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices