Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.81 11.04 10.56 10.94 1,351,031 -0.16(-1.44%)
Jun 29, 2022 10.86 11.21 10.70 11.10 850,022 +0.10(+0.91%)
Jun 28, 2022 11.14 11.31 10.91 11.00 731,552 -0.09(-0.81%)
Jun 27, 2022 11.40 11.45 10.92 11.09 775,789 -0.15(-1.33%)
Jun 24, 2022 11.33 11.45 11.02 11.24 776,915 +0.16(+1.44%)
Jun 23, 2022 10.65 11.24 10.56 11.08 626,391 +0.72(+6.95%)
Jun 22, 2022 10.24 10.64 10.06 10.36 455,814 -0.21(-1.99%)
Jun 21, 2022 10.48 10.88 10.47 10.57 577,308 +0.24(+2.32%)
Jun 17, 2022 10.44 10.62 10.14 10.33 759,901 +0.49(+4.98%)
Jun 16, 2022 9.710 9.950 9.500 9.840 524,678 -0.35(-3.43%)
Jun 15, 2022 10.13 10.51 9.880 10.19 708,526 +0.26(+2.62%)
Jun 14, 2022 9.830 10.28 9.570 9.930 783,786 +0.40(+4.20%)
Jun 13, 2022 9.770 9.920 9.350 9.530 596,791 -0.76(-7.39%)
Jun 10, 2022 10.32 10.73 10.17 10.29 3,491,168 -0.10(-0.96%)
Jun 09, 2022 11.10 11.16 10.26 10.39 1,416,078 -1.28(-10.97%)
Jun 08, 2022 10.70 12.09 10.60 11.67 2,233,347 +1.19(+11.35%)
Jun 07, 2022 10.13 10.65 10.10 10.48 1,311,479 +0.13(+1.26%)
Jun 06, 2022 10.18 10.62 9.975 10.35 1,371,911 +0.72(+7.48%)
Jun 03, 2022 9.550 9.820 9.480 9.630 1,061,749 +0.02(+0.21%)
Jun 02, 2022 8.920 9.700 8.920 9.610 1,044,178 +0.64(+7.13%)
Jun 01, 2022 9.050 9.500 8.870 8.970 854,007 -0.05(-0.55%)
May 31, 2022 9.630 9.655 9.020 9.020 1,496,663 -0.25(-2.70%)
May 27, 2022 9.650 9.780 9.030 9.270 1,408,430 -0.63(-6.36%)
May 26, 2022 8.030 10.09 8.030 9.900 2,110,939 +2.01(+25.48%)
May 25, 2022 7.600 7.945 7.560 7.890 828,108 +0.32(+4.23%)
May 24, 2022 8.020 8.160 7.530 7.570 774,799 -0.71(-8.57%)
May 23, 2022 8.700 8.840 8.060 8.280 832,630 -0.29(-3.38%)
May 20, 2022 8.800 9.020 8.430 8.570 736,033 -0.07(-0.81%)
May 19, 2022 8.020 8.980 8.020 8.640 948,825 +0.53(+6.54%)
May 18, 2022 7.990 8.540 7.900 8.110 611,576 -0.13(-1.58%)
May 17, 2022 8.180 8.970 8.020 8.240 1,059,654 +0.42(+5.37%)
May 16, 2022 7.670 8.280 7.580 7.820 1,461,515 +0.18(+2.36%)
May 13, 2022 7.120 7.770 7.080 7.640 1,102,139 +0.84(+12.35%)
May 12, 2022 6.630 7.020 6.150 6.800 4,367,285 +0.24(+3.66%)
May 11, 2022 7.130 7.220 6.540 6.560 829,978 -0.35(-5.07%)
May 10, 2022 6.860 7.020 6.570 6.910 668,811 +0.23(+3.44%)
May 09, 2022 7.100 7.300 6.590 6.680 808,760 -0.74(-9.97%)
May 06, 2022 7.590 7.750 7.350 7.420 1,080,584 -0.37(-4.75%)
May 05, 2022 8.210 8.385 7.670 7.790 601,529 -0.69(-8.14%)
May 04, 2022 8.000 8.509 7.800 8.480 566,462 +0.21(+2.54%)
May 03, 2022 7.880 8.340 7.865 8.270 586,164 +0.19(+2.35%)
May 02, 2022 7.510 8.150 7.480 8.080 760,413 +0.44(+5.76%)
Apr 29, 2022 7.850 8.340 7.610 7.640 863,758 +0.57(+8.06%)
Apr 28, 2022 7.300 7.300 6.710 7.070 509,413 -0.13(-1.81%)
Apr 27, 2022 6.900 7.310 6.714 7.200 1,163,677 +0.52(+7.78%)
Apr 26, 2022 7.090 7.090 6.660 6.680 1,023,100 -0.35(-4.98%)
Apr 25, 2022 6.720 7.160 6.720 7.030 1,006,899 +0.07(+1.01%)
Apr 22, 2022 7.010 7.400 6.940 6.960 1,241,128 +0.03(+0.43%)
Apr 21, 2022 7.160 7.305 6.850 6.930 1,466,490 -0.25(-3.48%)
Apr 20, 2022 7.700 7.700 7.160 7.180 1,383,116 -0.55(-7.12%)
Apr 19, 2022 7.340 7.769 7.170 7.730 1,410,710 +0.19(+2.52%)
Apr 18, 2022 7.800 7.805 7.380 7.540 1,250,890 -0.43(-5.40%)
Apr 14, 2022 8.220 8.340 7.900 7.970 1,286,989 -0.31(-3.74%)
Apr 13, 2022 8.190 8.480 8.060 8.280 1,122,654 +0.15(+1.85%)
Apr 12, 2022 8.330 8.400 7.901 8.130 1,391,738 +0.00(+0.00%)
Apr 11, 2022 8.270 8.500 7.930 8.130 1,311,554 -0.18(-2.17%)
Apr 08, 2022 8.340 8.490 8.220 8.310 1,323,752 -0.08(-0.95%)
Apr 07, 2022 8.830 8.920 8.210 8.390 1,470,325 -0.60(-6.67%)
Apr 06, 2022 9.140 9.140 8.719 8.990 1,410,000 -0.18(-1.96%)
Apr 05, 2022 9.930 9.930 9.105 9.170 1,817,315 -0.78(-7.84%)
Apr 04, 2022 9.390 10.44 9.145 9.950 2,612,369 +0.94(+10.43%)
Apr 01, 2022 9.250 9.440 8.720 9.010 2,826,306 +0.43(+5.01%)
Mar 31, 2022 8.940 9.140 8.160 8.580 4,032,849 -0.37(-4.13%)
Mar 30, 2022 9.000 9.290 8.820 8.950 2,318,323 -0.21(-2.29%)
Mar 29, 2022 8.610 9.697 8.612 9.160 4,587,818 +0.78(+9.31%)
Mar 28, 2022 8.190 8.510 8.020 8.380 2,809,468 +0.26(+3.20%)
Mar 25, 2022 8.000 8.220 7.880 8.120 2,394,526 +0.00(+0.00%)
Mar 24, 2022 8.030 8.279 7.750 8.120 2,811,200 +0.04(+0.50%)
Mar 23, 2022 7.890 8.730 7.700 8.080 2,922,389 +0.12(+1.51%)
Mar 22, 2022 7.580 8.546 7.580 7.960 3,404,674 +1.05(+15.20%)
Mar 21, 2022 7.050 7.195 6.840 6.910 1,370,188 -0.36(-4.95%)
Mar 18, 2022 7.010 7.470 6.870 7.270 2,364,679 +0.46(+6.75%)
Mar 17, 2022 7.320 7.340 6.660 6.810 1,345,951 -0.73(-9.68%)
Mar 16, 2022 7.300 7.670 6.910 7.540 4,458,887 +1.57(+26.30%)
Mar 15, 2022 5.520 6.030 5.425 5.970 3,660,218 +0.29(+5.20%)
Mar 14, 2022 5.950 5.950 5.410 5.675 3,000,323 -0.82(-12.56%)
Mar 11, 2022 7.780 7.780 6.490 6.490 1,753,103 -1.10(-14.49%)
Mar 10, 2022 8.790 9.000 7.450 7.590 1,781,204 -1.43(-15.85%)
Mar 09, 2022 8.640 9.062 8.460 9.020 999,856 +0.59(+7.00%)
Mar 08, 2022 8.670 8.715 8.210 8.430 1,209,250 -0.15(-1.75%)
Mar 07, 2022 8.970 9.030 8.510 8.580 814,318 -0.70(-7.54%)
Mar 04, 2022 10.15 10.32 9.210 9.280 1,176,833 -1.08(-10.42%)
Mar 03, 2022 10.96 11.12 10.27 10.36 620,617 -0.57(-5.22%)
Mar 02, 2022 10.86 11.09 10.55 10.93 848,448 +0.16(+1.49%)
Mar 01, 2022 10.52 11.10 10.41 10.77 1,022,473 +0.24(+2.28%)
Feb 28, 2022 10.60 10.79 10.27 10.53 1,754,448 -0.49(-4.45%)
Feb 25, 2022 11.21 11.04 10.57 11.02 800,160 -0.19(-1.69%)
Feb 24, 2022 10.20 11.24 9.890 11.21 1,051,940 +0.15(+1.36%)
Feb 23, 2022 10.99 11.53 10.87 11.06 1,447,042 +0.17(+1.56%)
Feb 22, 2022 11.90 12.20 10.88 10.89 1,159,403 -1.60(-12.81%)
Feb 18, 2022 12.49 0 -0.33(-2.57%)
Feb 17, 2022 12.86 13.45 12.72 12.82 967,107 -0.18(-1.38%)
Feb 16, 2022 13.37 13.45 12.96 13.00 975,359 -0.40(-2.99%)
Feb 15, 2022 12.79 13.51 12.69 13.40 870,156 +0.98(+7.89%)
Feb 14, 2022 12.31 12.68 12.22 12.42 273,453 -0.04(-0.32%)
Feb 11, 2022 12.84 13.10 12.38 12.46 314,848 -0.26(-2.04%)
Feb 10, 2022 12.76 13.36 12.65 12.72 757,624 -0.43(-3.27%)
Feb 09, 2022 12.76 13.31 12.61 13.15 377,418 +0.68(+5.45%)
Feb 08, 2022 11.97 12.64 11.89 12.47 275,033 +0.44(+3.66%)
Feb 07, 2022 12.29 12.68 11.97 12.03 305,365 -0.47(-3.76%)
Feb 04, 2022 12.10 12.65 11.90 12.50 455,553 +0.34(+2.80%)
Feb 03, 2022 12.24 12.03 12.16 601,592 -0.38(-3.03%)
Feb 02, 2022 13.25 13.44 12.42 12.54 861,760 -0.81(-6.07%)
Feb 01, 2022 13.35 13.58 12.96 13.35 1,196,756 +1.71(+14.69%)
Jan 28, 2022 11.62 11.66 10.93 11.64 701,044 +0.11(+0.95%)
Jan 27, 2022 12.16 12.30 11.40 11.53 802,113 -0.70(-5.72%)
Jan 26, 2022 13.18 13.19 12.18 12.23 921,876 -0.74(-5.71%)
Jan 25, 2022 12.61 13.15 12.47 12.97 726,645 +0.04(+0.31%)
Jan 24, 2022 12.90 13.20 12.30 12.93 1,036,975 -0.33(-2.49%)
Jan 21, 2022 13.41 13.72 12.96 13.26 1,904,201 -0.15(-1.12%)
Jan 20, 2022 13.53 14.27 13.36 13.41 1,603,937 +0.39(+3.00%)
Jan 19, 2022 13.43 13.69 13.00 13.02 470,650 -0.24(-1.81%)
Jan 18, 2022 13.03 13.66 12.94 13.26 560,066 -0.23(-1.70%)
Jan 14, 2022 13.49 0 +0.29(+2.20%)
Jan 13, 2022 13.91 14.09 13.16 13.20 904,066 -1.03(-7.24%)
Jan 12, 2022 14.62 14.75 14.08 14.23 793,393 +0.01(+0.07%)
Jan 11, 2022 13.99 14.57 13.92 14.22 1,114,506 +0.28(+2.01%)
Jan 10, 2022 14.34 14.38 13.60 13.94 894,963 -0.09(-0.64%)
Jan 07, 2022 13.74 14.52 13.73 14.03 1,991,491 +0.51(+3.77%)
Jan 06, 2022 13.12 13.86 12.97 13.52 608,357 +0.53(+4.08%)
Jan 05, 2022 13.01 13.68 12.86 12.99 725,159 -0.22(-1.67%)
Jan 04, 2022 13.68 13.68 13.00 13.21 910,311 -0.61(-4.41%)
Jan 03, 2022 13.89 14.13 13.26 13.82 834,746 -0.08(-0.58%)
Dec 31, 2021 13.71 14.24 13.52 13.90 910,883 +0.05(+0.36%)
Dec 30, 2021 12.40 14.21 12.30 13.85 2,606,284 +1.40(+11.24%)
Dec 29, 2021 13.22 13.22 12.37 12.45 1,326,116 -0.95(-7.09%)
Dec 28, 2021 13.70 13.86 13.23 13.40 922,821 -0.18(-1.33%)
Dec 27, 2021 13.88 14.21 13.55 13.58 799,167 -0.45(-3.21%)
Dec 23, 2021 13.63 14.37 13.34 14.03 1,016,927 +0.36(+2.63%)
Dec 22, 2021 13.49 13.88 13.06 13.67 1,448,939 -0.17(-1.23%)
Dec 21, 2021 13.26 14.14 13.23 13.84 1,007,272 +0.90(+6.96%)
Dec 20, 2021 13.12 13.29 12.62 12.94 997,918 -0.73(-5.34%)
Dec 17, 2021 13.35 13.72 12.66 13.67 752,420 +0.32(+2.40%)
Dec 16, 2021 13.80 14.32 13.25 13.35 829,718 -0.43(-3.12%)
Dec 15, 2021 13.71 13.98 13.04 13.78 975,195 -0.36(-2.55%)
Dec 14, 2021 13.80 14.40 13.61 14.14 743,144 -0.04(-0.28%)
Dec 13, 2021 14.16 14.59 14.00 14.18 1,941,713 -0.28(-1.94%)
Dec 10, 2021 14.38 14.88 14.18 14.46 990,666 +0.21(+1.47%)
Dec 09, 2021 14.46 14.95 14.21 14.25 813,105 -0.31(-2.13%)
Dec 08, 2021 14.34 14.85 13.65 14.56 1,395,680 -0.17(-1.15%)
Dec 07, 2021 14.48 14.82 14.35 14.73 2,469,562 +0.77(+5.52%)
Dec 06, 2021 12.80 14.21 12.72 13.96 1,577,536 +1.08(+8.39%)
Dec 03, 2021 13.57 13.57 12.54 12.88 1,895,955 -1.18(-8.39%)
Dec 02, 2021 14.12 14.32 13.47 14.06 1,760,142 -0.49(-3.37%)
Dec 01, 2021 14.04 14.92 13.90 14.55 2,495,092 +0.76(+5.51%)
Nov 30, 2021 13.28 13.88 12.77 13.79 11,251,410 -1.05(-7.08%)
Nov 29, 2021 15.33 15.40 14.41 14.84 2,810,416 -0.31(-2.05%)
Nov 26, 2021 15.10 15.21 14.36 15.15 1,428,272 -0.65(-4.11%)
Nov 24, 2021 15.56 15.87 15.35 15.80 1,344,339 +0.02(+0.13%)
Nov 23, 2021 16.33 16.33 15.51 15.78 1,407,279 -0.30(-1.87%)
Nov 22, 2021 16.75 16.80 15.61 16.08 1,847,860 -0.76(-4.51%)
Nov 19, 2021 16.97 17.37 16.63 16.84 839,887 -0.25(-1.46%)
Nov 18, 2021 16.84 17.09 16.52 17.09 1,204,807 -0.63(-3.56%)
Nov 17, 2021 18.83 18.83 17.45 17.72 1,111,963 -1.00(-5.34%)
Nov 16, 2021 18.37 18.78 18.18 18.72 1,639,612 +0.53(+2.91%)
Nov 15, 2021 18.79 18.79 17.90 18.19 1,549,626 -0.23(-1.25%)
Nov 12, 2021 17.74 18.58 17.73 18.42 1,542,290 +0.38(+2.11%)
Nov 11, 2021 17.62 18.31 17.44 18.04 1,507,324 +1.04(+6.12%)
Nov 10, 2021 16.98 17.00 1,425,344 +0.27(+1.61%)
Nov 09, 2021 17.10 17.34 16.70 16.73 776,763 -0.30(-1.76%)
Nov 08, 2021 17.02 17.50 16.88 17.03 478,198 +0.21(+1.25%)
Nov 05, 2021 17.16 17.33 16.55 16.82 792,324 -0.35(-2.04%)
Nov 04, 2021 17.72 17.93 16.93 17.17 823,503 -0.34(-1.94%)
Nov 03, 2021 17.62 17.91 17.20 17.51 1,579,506 -0.02(-0.11%)
Nov 02, 2021 17.91 18.14 17.37 17.53 1,282,800 -0.93(-5.04%)
Nov 01, 2021 17.33 18.52 18.12 18.46 938,105 +1.16(+6.71%)
Oct 29, 2021 17.59 17.73 17.02 17.30 631,249 -0.48(-2.70%)
Oct 28, 2021 17.48 18.00 17.21 17.78 869,613 +0.18(+1.02%)
Oct 27, 2021 17.57 17.95 17.42 17.60 1,095,749 -0.29(-1.62%)
Oct 26, 2021 19.20 17.89 1,409,369 -1.27(-6.63%)
Oct 25, 2021 19.74 19.74 18.80 19.16 647,638 -0.22(-1.14%)
Oct 22, 2021 19.73 20.28 19.31 19.38 691,168 -0.15(-0.77%)
Oct 21, 2021 20.24 20.43 19.51 19.53 919,089 -1.03(-5.01%)
Oct 20, 2021 19.90 20.73 19.51 20.56 1,291,347 +0.85(+4.31%)
Oct 19, 2021 19.25 19.78 19.02 19.71 945,403 +0.82(+4.34%)
Oct 18, 2021 19.26 19.74 18.81 18.89 929,577 -0.42(-2.18%)
Oct 15, 2021 19.01 19.55 18.74 19.31 924,780 +0.50(+2.66%)
Oct 14, 2021 19.81 20.00 18.66 18.81 1,321,339 -1.03(-5.19%)
Oct 13, 2021 19.00 20.23 18.86 19.84 1,023,848 +0.85(+4.48%)
Oct 12, 2021 18.96 19.79 18.70 18.99 836,404 +0.01(+0.05%)
Oct 11, 2021 19.75 20.26 18.98 18.98 1,343,994 -0.37(-1.91%)
Oct 08, 2021 18.89 19.40 18.40 19.35 750,637 +0.47(+2.49%)
Oct 07, 2021 17.94 19.34 17.79 18.88 1,810,851 +1.74(+10.15%)
Oct 06, 2021 16.76 17.39 16.66 17.14 882,191 +0.06(+0.35%)
Oct 05, 2021 16.60 17.18 16.35 17.08 813,840 +0.48(+2.89%)
Oct 04, 2021 16.81 16.93 16.25 16.60 1,026,351 -0.51(-2.98%)
Oct 01, 2021 17.49 17.61 16.67 17.11 1,061,244 -0.42(-2.40%)
Sep 30, 2021 17.54 17.88 17.30 17.53 515,368 +0.25(+1.45%)
Sep 29, 2021 17.52 17.96 17.25 17.28 889,386 -0.42(-2.37%)
Sep 28, 2021 18.19 18.47 17.43 17.70 812,115 -0.29(-1.61%)
Sep 27, 2021 17.64 18.26 17.44 17.99 932,796 +0.31(+1.75%)
Sep 24, 2021 18.81 18.99 17.60 17.68 1,534,390 -1.69(-8.72%)
Sep 23, 2021 19.72 19.77 18.78 19.37 817,336 -0.19(-0.97%)
Sep 22, 2021 19.15 19.96 19.10 19.56 603,231 +0.72(+3.82%)
Sep 21, 2021 18.81 19.60 18.68 18.84 1,294,172 +0.04(+0.21%)
Sep 20, 2021 19.37 19.37 18.38 18.80 1,140,066 -1.47(-7.25%)
Sep 17, 2021 20.39 20.58 19.83 20.27 1,287,803 +0.06(+0.30%)
Sep 16, 2021 20.02 20.31 19.55 20.21 629,287 -0.25(-1.22%)
Sep 15, 2021 20.33 20.60 19.75 20.46 822,877 -0.27(-1.30%)
Sep 14, 2021 21.67 21.67 20.52 20.73 494,189 -1.01(-4.65%)
Sep 13, 2021 21.93 22.39 20.90 21.74 766,413 -0.31(-1.41%)
Sep 10, 2021 23.52 23.78 22.02 22.05 475,232 -0.53(-2.35%)
Sep 09, 2021 23.01 23.01 21.85 22.58 728,324 -0.38(-1.66%)
Sep 08, 2021 23.50 23.50 22.05 22.96 889,783 -0.77(-3.24%)
Sep 07, 2021 24.50 25.05 23.61 23.73 881,427 -0.66(-2.71%)
Sep 03, 2021 24.03 24.53 23.70 24.39 599,442 +0.12(+0.49%)
Sep 02, 2021 24.27 24.77 23.66 24.27 680,233 +0.07(+0.29%)
Sep 01, 2021 24.01 24.77 23.78 24.20 1,226,650 +0.12(+0.50%)
Aug 31, 2021 22.68 24.08 22.33 24.08 2,104,140 +2.12(+9.65%)
Aug 30, 2021 22.50 22.64 21.59 21.96 1,208,079 -0.82(-3.60%)
Aug 27, 2021 23.23 23.23 22.23 22.78 660,815 -0.67(-2.86%)
Aug 26, 2021 22.57 23.58 22.50 23.45 885,312 +0.65(+2.85%)
Aug 25, 2021 22.24 23.51 21.55 22.80 1,215,097 +0.35(+1.56%)
Aug 24, 2021 21.30 22.81 21.20 22.45 2,089,225 +1.68(+8.09%)
Aug 23, 2021 19.10 20.82 19.00 20.77 2,054,239 +2.12(+11.37%)
Aug 20, 2021 19.07 19.62 18.40 18.65 1,833,257 -0.50(-2.61%)
Aug 19, 2021 19.38 19.95 18.87 19.15 2,112,872 -1.99(-9.41%)
Aug 18, 2021 21.20 21.81 20.35 21.14 919,963 +0.09(+0.43%)
Aug 17, 2021 20.28 21.87 20.02 21.05 1,025,640 +0.18(+0.86%)
Aug 16, 2021 21.93 22.05 20.82 20.87 1,037,956 -1.20(-5.44%)
Aug 13, 2021 22.61 22.89 22.04 22.07 532,051 -0.54(-2.39%)
Aug 12, 2021 23.21 23.36 22.20 22.61 876,084 -0.83(-3.54%)
Aug 11, 2021 24.06 24.06 23.14 23.44 431,215 -0.46(-1.92%)
Aug 10, 2021 24.58 25.66 23.58 23.90 520,045 -0.35(-1.44%)
Aug 09, 2021 24.01 24.65 23.40 24.25 1,047,296 +0.37(+1.55%)
Aug 06, 2021 24.32 24.44 23.49 23.88 465,219 -0.42(-1.73%)
Aug 05, 2021 24.21 24.56 23.85 24.30 564,079 -0.09(-0.37%)
Aug 04, 2021 24.95 25.71 24.34 24.39 481,894 -0.59(-2.36%)
Aug 03, 2021 24.79 25.51 24.51 24.98 656,191 -0.48(-1.89%)
Aug 02, 2021 24.94 25.85 24.49 25.46 1,125,555 +0.74(+2.99%)
Jul 30, 2021 24.90 25.73 24.56 24.72 991,535 -0.94(-3.66%)
Jul 29, 2021 26.64 27.18 25.63 25.66 1,447,949 +0.21(+0.83%)
Jul 28, 2021 24.97 26.21 24.50 25.45 1,555,908 +1.33(+5.51%)
Jul 27, 2021 23.48 25.30 23.26 24.12 2,359,907 +0.08(+0.33%)
Jul 26, 2021 25.02 25.26 23.65 24.04 2,795,291 -2.48(-9.35%)
Jul 23, 2021 30.00 30.30 26.03 26.52 3,441,483 -5.35(-16.79%)
Jul 22, 2021 32.25 32.45 31.43 31.87 301,538 -0.08(-0.25%)
Jul 21, 2021 31.28 32.33 31.28 31.95 292,981 +0.75(+2.40%)
Jul 20, 2021 30.92 31.53 30.40 31.20 376,150 +0.14(+0.45%)
Jul 19, 2021 31.68 31.91 30.00 31.06 804,844 -1.39(-4.28%)
Jul 16, 2021 33.46 33.53 32.21 32.45 369,755 -1.13(-3.37%)
Jul 15, 2021 33.44 34.09 33.13 33.58 238,818 +0.15(+0.45%)
Jul 14, 2021 33.80 34.29 33.06 33.43 342,629 -0.08(-0.24%)
Jul 13, 2021 32.00 33.69 31.80 33.51 472,933 +1.52(+4.75%)
Jul 12, 2021 33.06 33.24 31.88 31.99 425,593 -1.00(-3.03%)
Jul 09, 2021 32.14 33.54 32.13 32.99 1,431,114 +1.22(+3.84%)
Jul 08, 2021 31.38 32.00 30.60 31.77 1,215,405 -0.86(-2.64%)
Jul 07, 2021 34.75 34.75 32.59 32.63 624,730 -1.71(-4.98%)
Jul 06, 2021 33.89 35.05 33.63 34.34 788,651 -0.16(-0.46%)
Jul 02, 2021 35.35 35.77 33.99 34.50 438,390 -1.03(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.