Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.195	1.230	1.195	1.230	43,352	+0.04(+3.80%)
Jun 29, 2023	1.190	1.200	1.170	1.185	16,044	-0.00(-0.42%)
Jun 28, 2023	1.160	1.230	1.160	1.190	26,534	-0.01(-0.83%)
Jun 27, 2023	1.208	1.220	1.190	1.200	987,841	+0.01(+0.84%)
Jun 26, 2023	1.160	1.200	1.160	1.190	35,970	+0.01(+1.28%)
Jun 23, 2023	1.160	1.210	1.160	1.175	52,795	-0.04(-3.29%)
Jun 22, 2023	1.220	1.225	1.210	1.215	19,682	+0.00(+0.00%)
Jun 21, 2023	1.190	1.300	1.190	1.215	19,161	-0.03(-2.80%)
Jun 20, 2023	1.260	1.280	1.220	1.250	36,581	-0.02(-1.57%)
Jun 16, 2023	1.300	1.300	1.260	1.270	141,595	-0.01(-1.17%)
Jun 15, 2023	1.270	1.290	1.270	1.285	236,449	+0.04(+3.63%)
Jun 14, 2023	1.200	1.260	1.200	1.240	63,288	+0.00(+0.00%)
Jun 13, 2023	1.160	1.250	1.160	1.240	40,658	+0.02(+1.89%)
Jun 12, 2023	1.205	1.240	1.160	1.217	51,608	-0.01(-0.65%)
Jun 09, 2023	1.224	1.230	1.200	1.225	50,626	+0.01(+0.82%)
Jun 08, 2023	1.200	1.220	1.194	1.215	93,624	+0.01(+0.66%)
Jun 07, 2023	1.150	1.207	1.150	1.207	11,405	-0.02(-1.47%)
Jun 06, 2023	1.180	1.230	1.180	1.225	396,468	+0.04(+2.94%)
Jun 05, 2023	1.210	1.210	1.180	1.190	13,019	-0.03(-2.46%)
Jun 02, 2023	1.200	1.230	1.171	1.220	43,874	+0.04(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices