Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0400 UNCHANGED

Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0500	0	-0.02(-28.57%)
Jun 29, 2023	0.0700	0.0700	0.0700	0.0700	44,089	-0.01(-12.50%)
Jun 28, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Jun 27, 2023	0.0750	0.0900	0.0750	0.0850	39,000	+0.01(+21.43%)
Jun 26, 2023	0.0700	0.0700	0.0700	0.0700	21,415	-0.01(-12.50%)
Jun 22, 2023	0.0800			0.0800	100	+0.01(+14.29%)
Jun 21, 2023	0.0700	0.0700	0.0700	0.0700	2,386	+0.00(+0.00%)
Jun 20, 2023	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Jun 16, 2023				0.0750	24	-0.02(-21.05%)
Jun 15, 2023	0.0650	0.0950	0.0650	0.0950	26,300	+0.02(+26.67%)
Jun 14, 2023	0.0550	0.0750	0.0550	0.0750	40,543	+0.01(+15.38%)
Jun 12, 2023	0.0650			0.0650	0	-0.01(-13.33%)
Jun 09, 2023	0.0800	0.0800	0.0750	0.0750	133,789	-0.01(-6.25%)
Jun 06, 2023	0.0800			0.0800	0	-0.01(-15.79%)
Jun 05, 2023	0.0900	0.0950	0.0900	0.0950	13,005	+0.01(+18.75%)
Jun 02, 2023	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices