Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2250 0.2250 0.2100 0.2200 195,087 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 346,429 -0.01(-4.35%)
Jun 27, 2023 0.2450 0.2450 0.2250 0.2300 283,233 -0.01(-4.17%)
Jun 26, 2023 0.2500 0.2550 0.2400 0.2400 211,724 -0.02(-5.88%)
Jun 23, 2023 0.2550 0.2600 0.2400 0.2550 315,445 -0.01(-1.92%)
Jun 22, 2023 0.2600 0.2600 0.2450 0.2600 390,464 +0.01(+4.00%)
Jun 21, 2023 0.2250 0.2550 0.2250 0.2500 1,199,458 +0.02(+11.11%)
Jun 20, 2023 0.2250 0.2300 0.2200 0.2250 365,376 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2250 0.2300 209,090 -0.00(-2.13%)
Jun 16, 2023 0.2150 0.2350 0.2150 0.2350 789,250 +0.02(+9.30%)
Jun 15, 2023 0.2200 0.2200 0.2100 0.2150 209,500 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2200 0.2100 0.2150 191,864 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2250 0.2150 0.2200 217,130 -0.01(-2.22%)
Jun 12, 2023 0.2050 0.2300 0.2050 0.2250 486,503 +0.02(+7.14%)
Jun 09, 2023 0.2200 0.2250 0.2050 0.2100 648,329 -0.01(-4.55%)
Jun 08, 2023 0.2250 0.2300 0.2200 0.2200 143,462 -0.01(-2.22%)
Jun 07, 2023 0.2150 0.2300 0.2150 0.2250 183,114 -0.01(-2.17%)
Jun 06, 2023 0.2250 0.2350 0.2100 0.2300 442,914 +0.00(+0.00%)
Jun 05, 2023 0.2300 0.2400 0.2250 0.2300 340,631 +0.00(+0.00%)
Jun 02, 2023 0.1950 0.2300 0.1950 0.2300 343,433 +0.03(+15.00%)
Jun 01, 2023 0.2250 0.2250 0.1950 0.2000 466,237 -0.02(-11.11%)
May 31, 2023 0.2500 0.2550 0.2200 0.2250 462,185 -0.02(-10.00%)
May 30, 2023 0.2350 0.2750 0.2350 0.2500 1,885,676 +0.02(+11.11%)
May 29, 2023 0.1900 0.2550 0.1900 0.2250 2,254,520 +0.04(+21.62%)
May 26, 2023 0.1600 0.1900 0.1600 0.1850 1,236,428 +0.03(+19.35%)
May 25, 2023 0.1550 0.1600 0.1500 0.1550 234,406 +0.01(+3.33%)
May 24, 2023 0.1500 0.1550 0.1500 0.1500 106,908 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1500 0.1550 227,183 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1600 0.1500 0.1550 126,115 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1500 0.1550 317,355 +0.01(+3.33%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 119,975 -0.01(-3.23%)
May 15, 2023 0.1600 0.1600 0.1550 0.1550 290,398 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1550 0.1550 620,416 -0.01(-6.06%)
May 11, 2023 0.1750 0.1750 0.1650 0.1650 147,864 -0.01(-5.71%)
May 10, 2023 0.1700 0.1800 0.1700 0.1750 204,094 +0.00(+2.94%)
May 09, 2023 0.1650 0.1750 0.1650 0.1700 227,548 +0.01(+6.25%)
May 08, 2023 0.1600 0.1650 0.1600 0.1600 122,099 -0.01(-3.03%)
May 05, 2023 0.1600 0.1650 0.1500 0.1650 226,537 +0.01(+3.13%)
May 04, 2023 0.1550 0.1650 0.1500 0.1600 196,533 +0.00(+0.00%)
May 03, 2023 0.1600 0.1650 0.1550 0.1600 239,932 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 663,770 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 254,560 -0.01(-5.56%)
Apr 28, 2023 0.1700 0.1800 0.1700 0.1800 257,281 +0.01(+2.86%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1750 149,718 +0.00(+0.00%)
Apr 26, 2023 0.1700 0.1750 0.1600 0.1750 384,503 +0.00(+2.94%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1700 256,445 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1700 0.1800 501,281 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1850 0.1750 0.1800 190,597 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 105,801 +0.01(+2.78%)
Apr 19, 2023 0.1900 0.1900 0.1750 0.1800 402,204 -0.01(-5.26%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1900 143,745 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1950 0.1700 0.1900 835,009 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.1850 0.1900 828,570 -0.01(-7.32%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2050 373,093 -0.02(-6.82%)
Apr 12, 2023 0.2150 0.2200 0.2150 0.2200 85,139 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2200 0.2150 0.2200 208,270 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2300 0.2200 0.2200 203,419 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.02(+7.32%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 101,733 -0.01(-2.38%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2100 153,403 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.