Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.660	1.660	1.585	1.640	7,324	+0.03(+1.86%)
Apr 25, 2024	1.655	1.685	1.580	1.610	6,948	-0.10(-5.85%)
Apr 24, 2024	1.670	1.710	1.560	1.710	4,762	+0.04(+2.40%)
Apr 23, 2024	1.470	1.730	1.470	1.670	34,453	+0.17(+11.33%)
Apr 22, 2024	1.550	1.605	1.410	1.500	58,739	-0.15(-9.09%)
Apr 19, 2024	1.930	2.010	1.600	1.650	142,614	-0.22(-11.76%)
Apr 18, 2024	1.915	2.110	1.830	1.870	280,761	-0.08(-4.10%)
Apr 17, 2024	1.960	2.120	1.860	1.950	42,297	-0.04(-2.01%)
Apr 16, 2024	1.830	2.130	1.830	1.990	38,189	+0.09(+4.74%)
Apr 15, 2024	1.910	1.940	1.700	1.900	124,761	+0.09(+4.97%)
Apr 12, 2024	1.880	1.940	1.709	1.810	82,407	-0.19(-9.50%)
Apr 11, 2024	1.820	2.100	1.630	2.000	665,998	+0.20(+11.11%)
Apr 10, 2024	2.050	2.080	1.800	1.800	60,422	-0.16(-8.16%)
Apr 09, 2024	2.260	2.260	1.850	1.960	46,692	+0.01(+0.51%)
Apr 08, 2024	2.000	2.250	1.895	1.950	89,073	-0.05(-2.50%)
Apr 05, 2024	2.280	2.280	1.920	2.000	117,356	-0.09(-4.31%)
Apr 04, 2024	1.660	2.140	1.580	2.090	157,004	+0.44(+26.67%)
Apr 03, 2024	1.730	1.750	1.650	1.650	6,491	-0.12(-6.78%)
Apr 02, 2024	1.660	1.830	1.640	1.770	26,715	+0.12(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices