Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Erasca Inc (NQ: ERAS )

1.960 -0.190 (-8.84%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.180	2.180	2.100	2.150	412,095	-0.03(-1.38%)
May 07, 2024	2.220	2.275	2.165	2.180	770,363	-0.03(-1.36%)
May 06, 2024	2.160	2.210	2.100	2.210	450,117	+0.07(+3.27%)
May 03, 2024	2.220	2.230	2.110	2.140	261,836	-0.01(-0.47%)
May 02, 2024	2.110	2.170	2.030	2.150	594,687	+0.06(+2.87%)
May 01, 2024	2.020	2.150	1.990	2.090	655,085	+0.08(+3.98%)
Apr 30, 2024	2.010	2.060	1.950	2.010	399,171	-0.03(-1.47%)
Apr 29, 2024	1.920	2.065	1.890	2.040	601,133	+0.15(+7.94%)
Apr 26, 2024	1.900	1.910	1.840	1.890	255,612	+0.01(+0.53%)
Apr 25, 2024	1.850	1.890	1.810	1.880	466,397	+0.00(+0.00%)
Apr 24, 2024	1.950	1.950	1.860	1.880	533,474	-0.05(-2.59%)
Apr 23, 2024	1.850	1.974	1.850	1.930	443,613	+0.08(+4.32%)
Apr 22, 2024	1.790	1.880	1.790	1.850	326,311	+0.06(+3.35%)
Apr 19, 2024	1.770	1.820	1.740	1.790	570,193	+0.00(+0.00%)
Apr 18, 2024	1.820	1.870	1.760	1.790	651,077	-0.05(-2.72%)
Apr 17, 2024	1.930	1.960	1.840	1.840	578,591	-0.09(-4.66%)
Apr 16, 2024	2.000	2.090	1.905	1.930	734,923	-0.07(-3.50%)
Apr 15, 2024	2.110	2.130	1.970	2.000	740,247	-0.11(-5.21%)
Apr 12, 2024	2.270	2.275	2.082	2.110	584,454	-0.18(-7.86%)
Apr 11, 2024	2.220	2.310	2.220	2.290	620,812	+0.07(+3.15%)
Apr 10, 2024	2.230	2.360	2.190	2.220	875,286	-0.04(-1.77%)
Apr 09, 2024	2.250	2.440	2.226	2.260	1,234,159	+0.02(+0.89%)
Apr 08, 2024	2.110	2.248	2.080	2.240	1,107,652	+0.14(+6.67%)
Apr 05, 2024	2.080	2.120	2.040	2.100	870,300	+0.01(+0.48%)
Apr 04, 2024	2.160	2.240	2.080	2.090	442,506	-0.08(-3.69%)
Apr 03, 2024	2.160	2.210	2.070	2.170	494,852	+0.02(+0.93%)
Apr 02, 2024	2.080	2.250	2.050	2.150	1,070,770	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Erasca Inc (NQ: ERAS )

Historical Prices