Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.100 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.050 1.100 1.050 1.100 1,659 +0.05(+5.11%)
May 15, 2024 1.040 1.046 1.030 1.046 4,237 -0.09(-8.20%)
May 14, 2024 1.040 1.160 1.040 1.140 745 -0.02(-1.72%)
May 10, 2024 1.160 279 -0.00(-0.01%)
May 09, 2024 1.010 1.200 1.010 1.160 4,497 +0.04(+3.57%)
May 08, 2024 0.9796 1.200 0.9796 1.120 1,166 +0.06(+5.66%)
May 07, 2024 1.060 1.060 1.060 1.060 672 -0.05(-4.50%)
May 06, 2024 1.130 1.160 1.080 1.110 2,334 -0.03(-2.63%)
May 03, 2024 1.190 1.190 1.140 1.140 436 -0.06(-4.60%)
May 02, 2024 1.195 1.195 1.195 1.195 173 +0.02(+1.27%)
May 01, 2024 1.100 1.210 1.070 1.180 2,410 -0.06(-4.84%)
Apr 29, 2024 1.240 225 +0.05(+4.20%)
Apr 26, 2024 1.130 1.190 1.120 1.190 6,360 +0.11(+10.70%)
Apr 25, 2024 1.060 1.130 0.9300 1.075 13,158 -0.05(-4.03%)
Apr 24, 2024 1.080 1.120 1.080 1.120 710 -0.03(-2.60%)
Apr 23, 2024 1.120 1.170 1.110 1.150 8,638 -0.05(-4.17%)
Apr 22, 2024 1.170 1.260 1.061 1.200 173,429 -0.01(-0.83%)
Apr 19, 2024 1.020 1.210 1.000 1.210 3,321 -0.07(-5.47%)
Apr 18, 2024 1.340 1.340 1.210 1.280 2,377 +0.08(+6.67%)
Apr 16, 2024 1.200 112 +0.08(+7.14%)
Apr 15, 2024 1.050 1.120 1.050 1.120 784 +0.00(+0.00%)
Apr 11, 2024 1.120 133 -0.07(-5.88%)
Apr 10, 2024 1.200 1.200 1.190 1.190 1,215 +0.01(+0.85%)
Apr 09, 2024 1.180 1.180 1.180 1.180 1,184 +0.06(+5.36%)
Apr 08, 2024 1.100 1.130 1.100 1.120 1,147 -0.07(-5.65%)
Apr 05, 2024 1.100 1.187 1.100 1.187 1,114 +0.04(+3.23%)
Apr 03, 2024 1.150 150 -0.14(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.