Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.195 +0.015 (+1.27%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.100 1.210 1.070 1.180 2,410 -0.06(-4.84%)
Apr 29, 2024 1.240 225 +0.05(+4.20%)
Apr 26, 2024 1.130 1.190 1.120 1.190 6,360 +0.11(+10.70%)
Apr 25, 2024 1.060 1.130 0.9300 1.075 13,158 -0.05(-4.03%)
Apr 24, 2024 1.080 1.120 1.080 1.120 710 -0.03(-2.60%)
Apr 23, 2024 1.120 1.170 1.110 1.150 8,638 -0.05(-4.17%)
Apr 22, 2024 1.170 1.260 1.061 1.200 173,429 -0.01(-0.83%)
Apr 19, 2024 1.020 1.210 1.000 1.210 3,321 -0.07(-5.47%)
Apr 18, 2024 1.340 1.340 1.210 1.280 2,377 +0.08(+6.67%)
Apr 16, 2024 1.200 112 +0.08(+7.14%)
Apr 15, 2024 1.050 1.120 1.050 1.120 784 +0.00(+0.00%)
Apr 11, 2024 1.120 133 -0.07(-5.88%)
Apr 10, 2024 1.200 1.200 1.190 1.190 1,215 +0.01(+0.85%)
Apr 09, 2024 1.180 1.180 1.180 1.180 1,184 +0.06(+5.36%)
Apr 08, 2024 1.100 1.130 1.100 1.120 1,147 -0.07(-5.65%)
Apr 05, 2024 1.100 1.187 1.100 1.187 1,114 +0.04(+3.23%)
Apr 03, 2024 1.150 150 -0.14(-10.85%)
Apr 02, 2024 1.300 1.300 1.290 1.290 1,224 +0.01(+0.78%)
Mar 28, 2024 1.280 425 +0.01(+0.79%)
Mar 27, 2024 1.220 1.340 1.150 1.270 5,460 -0.16(-11.19%)
Mar 26, 2024 1.250 1.450 1.210 1.430 7,009 +0.13(+10.00%)
Mar 25, 2024 1.300 1.300 1.300 1.300 845 +0.01(+0.78%)
Mar 22, 2024 1.290 1.290 1.250 1.290 1,043 +0.07(+5.74%)
Mar 21, 2024 1.220 1.290 1.210 1.220 832 +0.01(+0.83%)
Mar 20, 2024 1.240 1.290 1.210 1.210 1,559 -0.09(-6.92%)
Mar 19, 2024 1.345 1.345 1.300 1.300 3,435 -0.09(-6.47%)
Mar 18, 2024 1.310 1.410 1.310 1.390 1,631 -0.03(-2.11%)
Mar 15, 2024 1.440 1.440 1.310 1.420 1,430 +0.09(+7.17%)
Mar 14, 2024 1.350 1.350 1.300 1.325 1,790 +0.01(+1.15%)
Mar 13, 2024 1.310 1.310 1.310 1.310 645 -0.14(-9.66%)
Mar 12, 2024 1.420 1.450 1.420 1.450 1,767 +0.13(+9.85%)
Mar 11, 2024 1.130 1.320 1.130 1.320 5,687 +0.15(+12.81%)
Mar 08, 2024 1.150 1.320 1.150 1.170 1,605 -0.15(-11.36%)
Mar 07, 2024 1.120 1.330 1.120 1.320 18,345 -0.01(-0.75%)
Mar 06, 2024 1.240 1.330 1.240 1.330 4,867 -0.01(-0.75%)
Mar 05, 2024 1.340 1.340 1.340 1.340 1,181 +0.04(+3.08%)
Mar 04, 2024 1.110 1.314 1.110 1.300 2,578 -0.02(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.