Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.300 1.300 1.190 1.210 4,611 -0.05(-3.97%)
May 16, 2024 1.270 1.270 1.260 1.260 600 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.260 1.260 2,900 -0.02(-1.56%)
May 14, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 13, 2024 1.320 1.320 1.260 1.260 1,700 -0.04(-3.08%)
May 10, 2024 1.275 1.300 1.275 1.300 8,300 +0.00(+0.00%)
May 08, 2024 1.300 0 +0.00(+0.00%)
May 06, 2024 1.300 0 -0.02(-1.52%)
Apr 29, 2024 1.320 0 +0.12(+10.00%)
Apr 25, 2024 1.200 0 +0.08(+7.14%)
Apr 24, 2024 1.190 1.190 1.120 1.120 200 -0.08(-6.67%)
Apr 23, 2024 1.210 1.210 1.190 1.200 12,100 -0.08(-6.25%)
Apr 22, 2024 1.210 1.280 1.210 1.280 2,700 +0.07(+5.79%)
Apr 19, 2024 1.230 1.230 1.210 1.210 600 -0.10(-7.63%)
Apr 18, 2024 1.310 1.310 1.310 1.310 100 -0.03(-2.24%)
Apr 12, 2024 1.340 0 -0.02(-1.47%)
Apr 11, 2024 1.360 1.360 1.360 1.360 13,802 +0.02(+1.49%)
Apr 10, 2024 1.380 1.380 1.340 1.340 17,730 -0.06(-4.29%)
Apr 09, 2024 1.380 1.420 1.380 1.400 85,400 +0.05(+3.70%)
Apr 08, 2024 1.270 1.370 1.270 1.350 84,351 +0.10(+8.00%)
Apr 05, 2024 1.250 1.270 1.250 1.250 16,309 -0.03(-2.34%)
Apr 04, 2024 1.250 1.290 1.200 1.280 328,400 +0.02(+1.59%)
Apr 03, 2024 1.190 1.260 1.190 1.260 69,201 +0.16(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.