Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: M )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.3100	0.3100	0.2800	0.2950	110,445	+0.00(+0.00%)
May 03, 2024	0.2900	0.2950	0.2800	0.2950	166,837	+0.01(+3.51%)
May 02, 2024	0.2600	0.2850	0.2600	0.2850	100,547	+0.03(+14.00%)
May 01, 2024	0.2550	0.2850	0.2500	0.2500	91,760	+0.00(+0.00%)
Apr 30, 2024	0.2550	0.2550	0.2500	0.2500	17,801	-0.02(-7.41%)
Apr 29, 2024	0.2600	0.2750	0.2600	0.2700	64,800	+0.02(+8.00%)
Apr 26, 2024	0.2500	0.2500	0.2500	0.2500	17,500	+0.01(+2.04%)
Apr 25, 2024	0.2400	0.2450	0.2400	0.2450	44,500	+0.00(+0.00%)
Apr 24, 2024	0.2400	0.2500	0.2400	0.2450	144,000	+0.01(+2.08%)
Apr 23, 2024	0.2400	0.2450	0.2400	0.2400	15,753	-0.01(-2.04%)
Apr 22, 2024	0.2400	0.2450	0.2300	0.2450	55,000	-0.01(-2.00%)
Apr 19, 2024	0.2400	0.2500	0.2400	0.2500	83,000	+0.01(+2.04%)
Apr 18, 2024	0.2500	0.2500	0.2400	0.2450	46,500	-0.01(-2.00%)
Apr 17, 2024	0.3250	0.3250	0.2500	0.2500	170,600	-0.01(-3.85%)
Apr 16, 2024	0.2700	0.2700	0.2200	0.2600	106,000	+0.00(+0.00%)
Apr 15, 2024	0.2600	0.2600	0.2600	0.2600	2,300	-0.01(-1.89%)
Apr 12, 2024	0.2800	0.2850	0.2650	0.2650	54,500	-0.02(-8.62%)
Apr 11, 2024	0.2900	0.3100	0.2900	0.2900	51,000	-0.01(-3.33%)
Apr 10, 2024	0.3000	0.3000	0.3000	0.3000	21,800	-0.02(-4.76%)
Apr 09, 2024	0.3100	0.3150	0.3100	0.3150	9,200	-0.02(-4.55%)
Apr 08, 2024	0.3300	0.3300	0.3300	0.3300	5,241	+0.00(+0.00%)
Apr 05, 2024	0.3250	0.3300	0.3250	0.3300	52,000	+0.02(+6.45%)
Apr 04, 2024	0.3300	0.3300	0.3100	0.3100	29,549	-0.02(-6.06%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	12,000	+0.00(+0.00%)
Apr 02, 2024	0.3200	0.3300	0.3200	0.3300	17,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: M )

Historical Prices