Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 446.80 456.40 437.60 448.80 31,876 -2.40(-0.53%)
Jul 28, 2011 457.80 463.80 442.40 451.20 42,075 -5.40(-1.18%)
Jul 27, 2011 477.20 478.40 456.40 456.60 31,424 -21.80(-4.56%)
Jul 26, 2011 474.40 480.00 471.40 478.40 15,112 +3.60(+0.76%)
Jul 25, 2011 470.00 480.40 470.00 474.80 18,787 +0.40(+0.08%)
Jul 22, 2011 474.60 476.20 474.20 474.40 19,367 -0.80(-0.17%)
Jul 21, 2011 462.40 479.20 462.40 475.20 29,667 +16.40(+3.57%)
Jul 20, 2011 470.20 470.80 457.00 458.80 19,237 -8.80(-1.88%)
Jul 19, 2011 463.20 470.80 460.40 467.60 20,571 +7.60(+1.65%)
Jul 18, 2011 460.40 462.00 456.60 460.00 34,745 -2.40(-0.52%)
Jul 15, 2011 459.40 463.00 453.60 462.40 25,704 +5.80(+1.27%)
Jul 14, 2011 472.00 472.60 455.60 456.60 43,419 -14.40(-3.06%)
Jul 13, 2011 464.60 473.60 461.20 471.00 34,696 +7.00(+1.51%)
Jul 12, 2011 449.80 471.20 447.60 464.00 48,334 +11.60(+2.56%)
Jul 11, 2011 452.40 461.60 448.80 452.40 46,547 -4.60(-1.01%)
Jul 08, 2011 454.00 457.40 441.20 457.00 43,473 -1.80(-0.39%)
Jul 07, 2011 449.60 461.84 448.80 458.80 39,046 +16.20(+3.66%)
Jul 06, 2011 438.20 443.30 435.60 442.60 25,583 +5.00(+1.14%)
Jul 05, 2011 439.40 441.80 430.80 437.60 35,957 -1.80(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.