Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7190 +0.0108 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.870	9.190	7.980	8.040	1,219,012	-0.61(-7.05%)
Jul 28, 2022	7.750	8.949	7.750	8.650	1,853,440	+0.66(+8.26%)
Jul 27, 2022	8.490	9.000	7.400	7.990	2,450,427	-0.05(-0.62%)
Jul 26, 2022	8.020	8.240	7.500	8.040	1,898,614	-0.16(-1.95%)
Jul 25, 2022	6.700	8.310	6.700	8.200	4,723,289	+1.30(+18.84%)
Jul 22, 2022	8.080	8.300	6.520	6.900	3,174,944	-1.17(-14.50%)
Jul 21, 2022	6.270	8.960	6.130	8.070	20,056,264	+2.06(+34.28%)
Jul 20, 2022	5.490	6.450	5.490	6.010	6,157,655	+0.50(+9.07%)
Jul 19, 2022	5.000	5.650	4.790	5.510	6,528,816	+0.32(+6.17%)
Jul 18, 2022	5.250	6.050	4.580	5.190	34,905,352	+0.19(+3.80%)
Jul 15, 2022	3.520	5.390	3.250	5.000	73,872,576	+2.10(+72.41%)
Jul 14, 2022	3.000	3.000	2.860	2.900	25,892	-0.04(-1.36%)
Jul 13, 2022	2.930	3.020	2.830	2.940	27,513	-0.10(-3.29%)
Jul 12, 2022	3.010	3.080	2.950	3.040	57,664	+0.00(+0.00%)
Jul 11, 2022	2.980	3.070	2.860	3.040	91,846	+0.20(+7.04%)
Jul 08, 2022	2.890	2.940	2.750	2.840	66,891	-0.02(-0.70%)
Jul 07, 2022	2.800	2.950	2.800	2.860	96,829	+0.05(+1.78%)
Jul 06, 2022	2.930	2.930	2.720	2.810	112,418	-0.14(-4.75%)
Jul 05, 2022	3.050	3.110	2.860	2.950	39,118	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices