Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7190 +0.0108 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.780	1.890	1.730	1.880	563,967	+0.15(+8.67%)
Jul 28, 2023	1.740	1.750	1.690	1.730	220,346	+0.01(+0.58%)
Jul 27, 2023	1.740	1.760	1.700	1.720	227,509	-0.02(-1.15%)
Jul 26, 2023	1.780	1.780	1.690	1.740	369,231	-0.04(-2.25%)
Jul 25, 2023	1.760	1.790	1.740	1.780	176,749	+0.02(+1.14%)
Jul 24, 2023	1.790	1.790	1.730	1.760	181,732	+0.00(+0.00%)
Jul 21, 2023	1.800	1.837	1.730	1.760	394,381	-0.08(-4.35%)
Jul 20, 2023	1.850	1.850	1.780	1.840	262,648	+0.02(+1.10%)
Jul 19, 2023	1.930	1.940	1.800	1.820	406,371	-0.09(-4.71%)
Jul 18, 2023	1.820	2.000	1.820	1.910	1,587,005	+0.07(+3.80%)
Jul 17, 2023	1.810	1.840	1.729	1.840	288,923	+0.07(+3.95%)
Jul 14, 2023	1.900	1.910	1.705	1.770	742,473	-0.12(-6.35%)
Jul 13, 2023	1.960	1.980	1.850	1.890	371,344	-0.03(-1.56%)
Jul 12, 2023	1.890	1.950	1.870	1.920	219,004	+0.03(+1.59%)
Jul 11, 2023	1.910	1.910	1.830	1.890	241,377	+0.01(+0.53%)
Jul 10, 2023	1.840	1.915	1.780	1.880	311,137	+0.08(+4.44%)
Jul 07, 2023	1.780	1.865	1.750	1.800	369,493	-0.02(-1.10%)
Jul 06, 2023	1.980	1.980	1.750	1.820	645,024	-0.13(-6.67%)
Jul 05, 2023	2.000	2.000	1.910	1.950	332,715	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices