Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.8400 -0.0300 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.030	4.030	3.760	3.760	21,171	-0.15(-3.84%)
Jul 28, 2023	3.540	3.960	3.470	3.910	18,277	+0.37(+10.45%)
Jul 27, 2023	3.650	3.720	3.500	3.540	10,672	-0.16(-4.32%)
Jul 26, 2023	3.690	3.791	3.560	3.700	10,967	-0.05(-1.33%)
Jul 25, 2023	3.880	3.920	3.750	3.750	10,550	-0.12(-3.10%)
Jul 24, 2023	3.970	4.025	3.740	3.870	19,757	-0.22(-5.38%)
Jul 21, 2023	4.040	4.200	4.040	4.090	16,450	+0.00(+0.00%)
Jul 20, 2023	4.100	4.100	3.950	4.090	13,570	-0.05(-1.21%)
Jul 19, 2023	4.300	4.361	4.095	4.140	13,239	-0.22(-5.05%)
Jul 18, 2023	4.300	4.520	4.280	4.360	44,261	+0.02(+0.46%)
Jul 17, 2023	4.350	4.490	4.260	4.340	24,158	-0.01(-0.23%)
Jul 14, 2023	4.450	4.550	4.350	4.350	4,067	-0.05(-1.14%)
Jul 13, 2023	4.460	4.630	4.310	4.400	23,420	+0.05(+1.15%)
Jul 12, 2023	4.340	4.730	4.230	4.350	39,310	+0.01(+0.23%)
Jul 11, 2023	4.370	4.400	4.230	4.340	51,007	+0.00(+0.00%)
Jul 10, 2023	4.290	4.490	4.250	4.340	46,212	-0.04(-0.91%)
Jul 07, 2023	4.290	4.500	4.105	4.380	19,248	+0.07(+1.62%)
Jul 06, 2023	4.490	4.490	4.300	4.310	18,214	-0.18(-4.01%)
Jul 05, 2023	4.670	4.750	4.490	4.490	36,108	-0.27(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices