Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0100 0.0110 0.0100 0.0110 131,139 +0.00(+0.00%)
Jul 29, 2010 0.0100 0.0110 0.0100 0.0110 191,200 +0.00(+10.00%)
Jul 28, 2010 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Jul 26, 2010 0.0080 0.0080 0.0080 0.0080 1,100 -0.00(-20.00%)
Jul 23, 2010 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 20, 2010 0.0110 0.0110 0.0100 0.0110 700,000 +0.00(+37.50%)
Jul 19, 2010 0.0080 0.0100 0.0080 0.0080 91,000 -0.00(-20.00%)
Jul 16, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 15, 2010 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 12, 2010 0.0100 0.0110 0.0100 0.0100 282,500 -0.00(-16.67%)
Jul 07, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 06, 2010 0.0118 0.0120 0.0118 0.0120 155,000 +0.00(+9.09%)
Jul 02, 2010 0.0110 0.0110 0.0110 0.0110 164,000 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.