Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0106 0.0114 0.0106 0.0114 26,800 -0.00(-2.56%)
Jul 30, 2020 0.0117 0.0117 0.0117 0.0117 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0119 0.0108 0.0117 86,080 -0.00(-0.85%)
Jul 28, 2020 0.0112 0.0118 0.0107 0.0118 142,500 +0.00(+7.27%)
Jul 27, 2020 0.0120 0.0120 0.0110 0.0110 20,100 -0.00(-8.33%)
Jul 24, 2020 0.0120 0.0120 0.0111 0.0120 310,500 +0.00(+2.56%)
Jul 23, 2020 0.0108 0.0120 0.0100 0.0117 3,298,181 +0.00(+19.39%)
Jul 22, 2020 0.0091 0.0120 0.0091 0.0098 2,559,783 +0.00(+3.16%)
Jul 21, 2020 0.0091 0.0095 0.0091 0.0095 20,170 +0.00(+3.26%)
Jul 20, 2020 0.0090 0.0092 0.0083 0.0092 8,500 -0.00(-4.17%)
Jul 17, 2020 0.0090 0.0096 0.0090 0.0096 7,100 -0.00(-1.03%)
Jul 16, 2020 0.0097 0.0097 0.0097 0.0097 10,600 +0.00(+6.59%)
Jul 15, 2020 0.0090 0.0091 0.0078 0.0091 54,820 -0.00(-7.14%)
Jul 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 10, 2020 0.0097 0.0098 0.0097 0.0098 403,300 +0.00(+0.00%)
Jul 09, 2020 0.0098 0.0098 0.0098 0.0098 9,335 +0.00(+0.00%)
Jul 08, 2020 0.0093 0.0098 0.0092 0.0098 90,985 +0.00(+0.00%)
Jul 07, 2020 0.0098 0.0098 0.0091 0.0098 64,600 +0.00(+2.08%)
Jul 06, 2020 0.0090 0.0098 0.0090 0.0096 128,765 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.