Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0434 -0.0044 (-9.21%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3200	0.3407	0.3101	0.3380	1,329,904	+0.03(+10.46%)
Jul 29, 2021	0.3098	0.3227	0.3001	0.3060	506,446	+0.01(+2.00%)
Jul 28, 2021	0.3074	0.3074	0.2750	0.3000	1,194,711	-0.00(-0.33%)
Jul 27, 2021	0.3000	0.3075	0.2900	0.3010	505,014	-0.01(-3.83%)
Jul 26, 2021	0.2963	0.3149	0.2963	0.3130	466,918	+0.00(+1.23%)
Jul 23, 2021	0.3125	0.3150	0.3002	0.3092	1,245,811	-0.01(-3.07%)
Jul 22, 2021	0.3100	0.3300	0.3100	0.3190	1,666,496	+0.02(+6.33%)
Jul 21, 2021	0.2980	0.3050	0.2800	0.3000	2,034,206	+0.03(+10.91%)
Jul 20, 2021	0.2762	0.2898	0.2705	0.2705	485,880	-0.00(-0.55%)
Jul 19, 2021	0.2718	0.2833	0.2600	0.2720	999,720	-0.00(-0.29%)
Jul 16, 2021	0.2900	0.2900	0.2720	0.2728	675,267	-0.01(-2.22%)
Jul 15, 2021	0.2626	0.2792	0.2626	0.2790	774,016	+0.00(+1.09%)
Jul 14, 2021	0.2853	0.2939	0.2710	0.2760	2,167,957	-0.01(-1.78%)
Jul 13, 2021	0.2991	0.3000	0.2800	0.2810	1,173,832	-0.00(-0.35%)
Jul 12, 2021	0.2700	0.2904	0.2700	0.2820	866,179	+0.01(+4.06%)
Jul 09, 2021	0.2900	0.2900	0.2590	0.2710	628,720	+0.01(+2.26%)
Jul 08, 2021	0.2755	0.2850	0.2575	0.2650	1,200,408	-0.01(-3.81%)
Jul 07, 2021	0.2768	0.2931	0.2691	0.2755	1,174,810	+0.01(+2.80%)
Jul 06, 2021	0.2830	0.2884	0.2600	0.2680	1,117,518	+0.01(+3.24%)
Jul 02, 2021	0.2510	0.2612	0.2510	0.2596	709,177	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices