Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1600	0.1685	0.1050	0.1300	74,100	-0.04(-21.21%)
Jul 28, 2016	0.1650	0.1651	0.1650	0.1650	21,771	-0.02(-9.34%)
Jul 26, 2016		0.1820	0.1820	0.1820	0	-0.03(-14.55%)
Jul 25, 2016	0.2150	0.2150	0.2130	0.2130	2,500	+0.01(+6.50%)
Jul 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 19, 2016	0.1870	0.2000	0.1870	0.2000	8,400	+0.02(+10.50%)
Jul 18, 2016	0.2200	0.2200	0.1810	0.1810	3,400	-0.05(-21.30%)
Jul 15, 2016	0.2000	0.2300	0.1810	0.2300	16,700	+0.02(+8.49%)
Jul 14, 2016	0.2150	0.2150	0.2000	0.2120	5,579	-0.01(-5.74%)
Jul 13, 2016	0.2300	0.2300	0.2150	0.2249	28,333	-0.03(-10.04%)
Jul 12, 2016	0.2500	0.2500	0.2500	0.2500	10,997	-0.01(-2.70%)
Jul 11, 2016	0.2700	0.2700	0.2200	0.2570	24,400	-0.01(-4.83%)
Jul 08, 2016		0.2700	0.2450	0.2700	57,505	+0.01(+3.85%)
Jul 07, 2016	0.2500	0.2800	0.2500	0.2600	113,673	+0.01(+4.00%)
Jul 05, 2016	0.2500	0.2500	0.2500	0.2500	4,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices