Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1700 1.180 0.1650 0.1700 55,600 -0.01(-5.56%)
Jul 30, 2007 0.1800 0.1800 0.1600 0.1800 21,916 +0.01(+5.88%)
Jul 27, 2007 0.1720 0.1800 0.1650 0.1700 33,911 -0.00(-1.16%)
Jul 26, 2007 0.1720 0.1720 0.1720 0.1720 83,000 +0.01(+4.24%)
Jul 25, 2007 0.1650 0.1800 0.1650 0.1650 53,050 +0.01(+3.13%)
Jul 24, 2007 0.1600 0.1800 0.1600 0.1600 309,000 -0.01(-8.57%)
Jul 23, 2007 0.1750 0.1750 0.1700 0.1750 45,600 +0.00(+1.16%)
Jul 20, 2007 0.1730 0.1750 0.1550 0.1730 47,425 +0.01(+8.12%)
Jul 19, 2007 0.1600 0.1800 0.1600 0.1600 74,500 +0.00(+0.00%)
Jul 18, 2007 0.1600 0.1800 0.1600 0.1600 193,081 +0.00(+0.00%)
Jul 17, 2007 0.1600 0.1800 0.1600 0.1600 96,700 -0.02(-13.51%)
Jul 16, 2007 0.1950 0.2200 0.1300 0.1850 385,200 -0.01(-5.13%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1750 0.2000 0.1800 0.1950 115,181 +0.02(+11.43%)
Jul 10, 2007 0.1750 0.1800 0.1600 0.1750 280,750 +0.00(+2.94%)
Jul 09, 2007 0.1700 0.1700 0.1600 0.1700 195,900 +0.01(+3.03%)
Jul 06, 2007 0.1650 0.1650 0.1500 0.1650 60,000 +0.02(+13.79%)
Jul 05, 2007 0.1450 0.1650 0.1450 0.1450 140,295 -0.03(-14.71%)
Jul 03, 2007 0.1700 0.1700 0.1500 0.1700 29,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.