Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.280	2.310	2.270	2.308	90,340	+0.03(+1.25%)
Jul 30, 2018	2.250	2.360	2.250	2.280	457,056	-0.07(-2.98%)
Jul 27, 2018	2.400	2.400	2.340	2.350	186,500	-0.06(-2.49%)
Jul 26, 2018	2.440	2.500	2.410	2.410	107,114	-0.14(-5.49%)
Jul 25, 2018	2.490	2.550	2.430	2.550	116,200	+0.03(+1.19%)
Jul 24, 2018	2.570	2.570	2.440	2.520	63,963	+0.08(+3.28%)
Jul 23, 2018		2.440	2.410	2.440	155,583	+0.00(+0.00%)
Jul 20, 2018	2.450	2.470	2.420	2.440	73,591	+0.00(+0.00%)
Jul 19, 2018	2.455	2.530	2.440	2.440	216,949	-0.13(-5.06%)
Jul 18, 2018	2.555	2.570	2.540	2.570	37,319	+0.00(+0.00%)
Jul 17, 2018	2.560	2.590	2.530	2.570	192,637	-0.02(-0.77%)
Jul 16, 2018	2.595	2.650	2.570	2.590	102,462	-0.04(-1.52%)
Jul 13, 2018	2.560	2.650	2.560	2.630	208,234	+0.00(+0.00%)
Jul 12, 2018	2.600	2.640	2.600	2.630	43,243	+0.07(+2.73%)
Jul 11, 2018	2.520	2.560	2.520	2.560	164,609	-0.03(-1.16%)
Jul 10, 2018	2.640	2.640	2.570	2.590	93,603	-0.03(-1.15%)
Jul 09, 2018	2.562	2.660	2.550	2.620	193,735	+0.13(+5.22%)
Jul 06, 2018		2.500	2.440	2.490	120,959	+0.05(+2.05%)
Jul 05, 2018	2.520	2.520	2.415	2.440	257,694	-0.11(-4.31%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices