Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.465	1.360	1.460	112,697	+0.05(+3.69%)
Jul 28, 2023	1.390	1.420	1.390	1.408	131,342	+0.02(+1.29%)
Jul 27, 2023	1.400	1.400	1.350	1.390	117,414	+0.07(+5.30%)
Jul 26, 2023	1.260	1.320	1.260	1.320	85,481	+0.02(+1.54%)
Jul 25, 2023	1.270	1.300	1.220	1.300	40,286	+0.07(+6.12%)
Jul 24, 2023	1.220	1.245	1.220	1.225	29,860	-0.00(-0.41%)
Jul 21, 2023	1.230	1.235	1.220	1.230	14,763	+0.00(+0.00%)
Jul 20, 2023	1.220	1.240	1.220	1.230	12,023	-0.01(-0.81%)
Jul 19, 2023	1.250	1.255	1.230	1.240	25,096	+0.01(+0.81%)
Jul 18, 2023	1.240	1.270	1.230	1.230	49,326	-0.02(-1.28%)
Jul 17, 2023	1.250	1.260	1.200	1.246	19,040	-0.00(-0.32%)
Jul 14, 2023	1.180	1.280	1.180	1.250	41,810	-0.02(-1.57%)
Jul 13, 2023	1.210	1.300	1.210	1.270	77,467	+0.00(+0.00%)
Jul 12, 2023	1.285	1.285	1.240	1.270	62,765	+0.03(+2.42%)
Jul 11, 2023	1.250	1.250	1.210	1.240	51,101	-0.01(-0.80%)
Jul 10, 2023	1.180	1.260	1.180	1.250	136,279	-0.01(-0.79%)
Jul 07, 2023	1.180	1.260	1.180	1.260	51,495	+0.01(+0.80%)
Jul 06, 2023	1.280	1.280	1.210	1.250	24,871	-0.01(-1.19%)
Jul 05, 2023	1.240	1.340	1.240	1.265	85,182	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices