Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1077	0.1300	0.1071	0.1100	28,015	-0.02(-17.91%)
Jul 28, 2023	0.1228	0.1340	0.1115	0.1340	31,208	+0.00(+0.00%)
Jul 27, 2023	0.1115	0.1340	0.1115	0.1340	5,010	-0.00(-0.37%)
Jul 26, 2023	0.1288	0.1350	0.1226	0.1345	6,573	-0.00(-3.17%)
Jul 24, 2023				0.1389	0	+0.00(+0.07%)
Jul 21, 2023	0.1366	0.1430	0.1204	0.1388	30,869	+0.01(+6.28%)
Jul 20, 2023	0.1340	0.1490	0.1180	0.1306	124,669	+0.00(+0.08%)
Jul 19, 2023	0.1150	0.1390	0.1111	0.1305	134,013	+0.01(+10.88%)
Jul 18, 2023	0.1111	0.1301	0.1081	0.1177	67,955	-0.01(-4.07%)
Jul 17, 2023	0.1112	0.1349	0.1112	0.1227	51,810	-0.02(-11.34%)
Jul 14, 2023	0.1390	0.1390	0.1020	0.1384	63,626	+0.00(+1.32%)
Jul 13, 2023	0.1180	0.1390	0.1180	0.1366	80,138	+0.02(+13.83%)
Jul 12, 2023	0.1250	0.1300	0.1200	0.1200	18,757	-0.01(-4.00%)
Jul 11, 2023	0.0960	0.1250	0.0960	0.1250	39,214	+0.03(+30.21%)
Jul 10, 2023	0.1082	0.1082	0.0960	0.0960	39,202	-0.00(-4.10%)
Jul 07, 2023	0.1099	0.1099	0.0755	0.1001	469,879	-0.04(-28.50%)
Jul 06, 2023	0.1350	0.1439	0.1300	0.1400	92,426	+0.01(+4.48%)
Jul 05, 2023	0.1200	0.1340	0.1130	0.1340	16,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices