Eloro Resources Ltd (OP: ELRRF )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.5767	0.5767	0.5767	0	-0.00(-0.43%)
Jul 24, 2017		0.5792	0.5792	0.5792	0	-0.00(-0.80%)
Jul 20, 2017		0.5839	0.5839	0.5839	0	-0.00(-0.03%)
Jul 19, 2017	0.5603	0.5843	0.5603	0.5841	37,293	+0.00(+0.29%)
Jul 18, 2017	0.5908	0.5908	0.5818	0.5824	31,500	-0.01(-1.14%)
Jul 14, 2017		0.5891	0.5891	0.5891	0	+0.00(+0.70%)
Jul 13, 2017	0.5845	0.5850	0.5844	0.5850	74,500	+0.01(+1.11%)
Jul 10, 2017		0.5786	0.5786	0.5786	0	-0.00(-0.31%)
Jul 05, 2017		0.5804	0.5804	0.5804	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices