Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3840 0.3840 0.3790 0.3790 1,736 +0.00(+0.00%)
Jul 29, 2021 0.3800 0.4180 0.2800 0.3790 45,103 +0.10(+33.87%)
Jul 28, 2021 0.2834 0.2834 0.2831 0.2831 20,338 -0.01(-3.31%)
Jul 27, 2021 0.2800 0.2928 0.2800 0.2928 2,522 +0.02(+8.36%)
Jul 26, 2021 0.2701 0.4200 0.2010 0.2702 50,917 +0.00(+0.00%)
Jul 23, 2021 0.2703 0.2998 0.2701 0.2702 7,000 -0.06(-18.83%)
Jul 22, 2021 0.2680 0.3329 0.2680 0.3329 4,375 -0.00(-0.63%)
Jul 21, 2021 0.3200 0.3350 0.2411 0.3350 11,540 +0.02(+5.02%)
Jul 20, 2021 0.2703 0.3200 0.2230 0.3190 10,858 +0.04(+13.93%)
Jul 19, 2021 0.3000 0.3000 0.2550 0.2800 11,094 -0.03(-11.11%)
Jul 16, 2021 0.3150 0.3150 0.3150 0.3150 444 +0.01(+4.83%)
Jul 15, 2021 0.3000 0.3005 0.2427 0.3005 2,633 -0.00(-0.83%)
Jul 13, 2021 0.3030 0.3030 0.3030 50 +0.00(+0.83%)
Jul 12, 2021 0.2600 0.3005 0.2600 0.3005 2,342 +0.00(+0.17%)
Jul 09, 2021 0.3057 0.3057 0.3000 0.3000 580 -0.02(-6.25%)
Jul 08, 2021 0.3200 0.3200 0.3200 0.3200 501 +0.01(+4.68%)
Jul 07, 2021 0.3100 0.3100 0.3056 0.3057 3,855 +0.00(+0.07%)
Jul 06, 2021 0.3041 0.3655 0.3000 0.3055 15,589 +0.00(+0.46%)
Jul 02, 2021 0.3927 0.3927 0.3011 0.3041 22,724 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.