Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 7,573,990 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 7,106,524 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 6,742,228 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 12,514,539 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 20,476,212 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 27,724,632 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 28,674,120 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 72,010,032 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 42,220,336 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 47,562,160 +0.00(+100.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 51,623,720 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 22,212,840 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 15,312,235 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 30,451,602 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 12,760,147 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 39,336,184 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 17,155,648 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 17,801,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.