Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1659 +0.0059 (+3.69%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8425	0.8637	0.8400	0.8400	287,043	-0.01(-0.91%)
Jul 29, 2021	0.8709	0.8907	0.8300	0.8477	255,338	-0.04(-4.83%)
Jul 28, 2021	0.8553	0.8997	0.8401	0.8907	372,963	+0.02(+1.95%)
Jul 27, 2021	0.9100	0.9300	0.8256	0.8737	828,257	-0.02(-1.86%)
Jul 26, 2021	0.9000	0.9888	0.8742	0.8903	1,665,228	+0.03(+3.52%)
Jul 23, 2021	0.8100	0.8772	0.7700	0.8600	819,167	+0.05(+6.46%)
Jul 22, 2021	0.7800	0.8078	0.7635	0.8078	271,575	+0.02(+2.90%)
Jul 21, 2021	0.7302	0.7897	0.7050	0.7850	408,319	+0.06(+8.44%)
Jul 20, 2021	0.6573	0.7250	0.6573	0.7239	549,034	+0.06(+9.30%)
Jul 19, 2021	0.7210	0.7313	0.6050	0.6623	898,697	-0.08(-10.33%)
Jul 16, 2021	0.7600	0.7800	0.7312	0.7386	448,315	-0.02(-2.82%)
Jul 15, 2021	0.7119	0.8174	0.7119	0.7600	746,897	-0.07(-7.95%)
Jul 14, 2021	0.7718	0.8848	0.7000	0.8256	4,058,366	+0.07(+8.63%)
Jul 13, 2021	0.6997	0.7750	0.6724	0.7600	1,836,266	+0.06(+8.32%)
Jul 12, 2021	0.6538	0.7200	0.6289	0.7016	729,716	+0.05(+8.34%)
Jul 09, 2021	0.6162	0.6995	0.6162	0.6476	600,883	+0.02(+3.92%)
Jul 08, 2021	0.7293	0.7293	0.6089	0.6232	642,428	-0.05(-6.99%)
Jul 07, 2021	0.7197	0.7274	0.6650	0.6700	423,854	-0.02(-3.60%)
Jul 06, 2021	0.7100	0.7756	0.6900	0.6950	571,225	-0.03(-4.14%)
Jul 02, 2021	0.7500	0.7500	0.6864	0.7250	457,614	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices