Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1388	0.1468	0.1375	0.1468	255,184	+0.00(+2.95%)
Jul 29, 2021	0.1400	0.1426	0.1400	0.1426	12,557	+0.00(+1.78%)
Jul 28, 2021	0.1400	0.1441	0.1400	0.1401	77,150	-0.00(-1.06%)
Jul 27, 2021	0.1400	0.1441	0.1400	0.1416	34,414	-0.01(-4.39%)
Jul 26, 2021	0.1425	0.1481	0.1400	0.1481	112,800	+0.00(+3.42%)
Jul 23, 2021	0.1468	0.1468	0.1432	0.1432	8,200	+0.00(+0.00%)
Jul 22, 2021	0.1470	0.1470	0.1428	0.1432	52,368	-0.01(-5.79%)
Jul 21, 2021	0.1532	0.1560	0.1520	0.1520	84,100	+0.00(+1.95%)
Jul 20, 2021	0.1525	0.1573	0.1457	0.1491	39,610	-0.01(-5.33%)
Jul 19, 2021	0.1520	0.1600	0.1491	0.1575	164,102	-0.00(-1.32%)
Jul 16, 2021	0.1504	0.1596	0.1504	0.1596	24,078	-0.00(-1.36%)
Jul 15, 2021	0.1610	0.1619	0.1500	0.1618	107,757	-0.00(-0.61%)
Jul 14, 2021	0.1566	0.1650	0.1494	0.1628	138,340	-0.00(-1.33%)
Jul 13, 2021	0.1587	0.1693	0.1587	0.1650	41,220	+0.00(+0.06%)
Jul 12, 2021	0.1811	0.1811	0.1649	0.1649	104,945	-0.01(-5.77%)
Jul 09, 2021	0.1860	0.1860	0.1734	0.1750	202,590	-0.00(-2.67%)
Jul 08, 2021	0.1763	0.1919	0.1734	0.1798	305,896	+0.01(+6.20%)
Jul 07, 2021	0.1767	0.1800	0.1653	0.1693	53,380	-0.01(-5.37%)
Jul 06, 2021	0.1887	0.1930	0.1739	0.1789	188,844	+0.03(+16.32%)
Jul 02, 2021	0.1558	0.1608	0.1537	0.1538	80,445	-0.01(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices