Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1094 0.1094 0.1090 0.1090 11,000 +0.00(+2.06%)
Jul 27, 2022 0.1068 0 -0.00(-1.66%)
Jul 26, 2022 0.1032 0.1086 0.0996 0.1086 31,000 +0.01(+5.44%)
Jul 25, 2022 0.1030 0.1030 0.1030 0.1030 19,020 +0.01(+10.63%)
Jul 22, 2022 0.0966 0.0993 0.0931 0.0931 40,374 -0.02(-14.51%)
Jul 21, 2022 0.1089 0.1089 0.1045 0.1089 1,037 +0.01(+13.91%)
Jul 20, 2022 0.1020 0.1090 0.0956 0.0956 33,699 -0.01(-6.00%)
Jul 19, 2022 0.1000 0.1019 0.0951 0.1017 135,104 +0.01(+5.61%)
Jul 18, 2022 0.0963 0.0963 0.0963 0.0963 9,713 +0.00(+3.55%)
Jul 15, 2022 0.0970 0.0970 0.0900 0.0930 139,882 +0.00(+3.91%)
Jul 14, 2022 0.0913 0.0913 0.0871 0.0895 3,628 -0.00(-4.89%)
Jul 13, 2022 0.0917 0.0965 0.0902 0.0941 80,740 +0.01(+10.71%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 20,537 -0.00(-5.35%)
Jul 08, 2022 0.0898 0 +0.00(+1.47%)
Jul 07, 2022 0.0850 0.0935 0.0850 0.0885 8,500 +0.00(+0.91%)
Jul 06, 2022 0.0886 0.0886 0.0850 0.0877 42,085 -0.01(-6.50%)
Jul 05, 2022 0.0897 0.0938 0.0853 0.0938 20,036 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.