Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 -0.0038 (-12.34%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0416 0.0480 0.0416 0.0423 146,600 +0.00(+0.71%)
Jul 30, 2020 0.0490 0.0490 0.0415 0.0420 179,660 -0.00(-10.64%)
Jul 29, 2020 0.0500 0.0520 0.0390 0.0470 297,800 -0.01(-9.96%)
Jul 28, 2020 0.0550 0.0550 0.0450 0.0522 32,920 +0.01(+11.06%)
Jul 27, 2020 0.0395 0.0540 0.0395 0.0470 334,273 +0.00(+2.40%)
Jul 24, 2020 0.0605 0.0605 0.0390 0.0459 741,400 -0.01(-21.94%)
Jul 23, 2020 0.0390 0.0643 0.0360 0.0588 1,027,234 +0.02(+68.00%)
Jul 22, 2020 0.0293 0.0398 0.0293 0.0350 282,985 +0.01(+21.95%)
Jul 21, 2020 0.0260 0.0293 0.0250 0.0287 153,580 +0.00(+13.44%)
Jul 20, 2020 0.0248 0.0260 0.0245 0.0253 256,417 +0.00(+12.95%)
Jul 17, 2020 0.0248 0.0248 0.0200 0.0224 356,700 -0.00(-9.68%)
Jul 16, 2020 0.0240 0.0248 0.0220 0.0248 118,136 +0.00(+3.33%)
Jul 15, 2020 0.0240 0.0240 0.0210 0.0240 74,747 +0.00(+0.00%)
Jul 14, 2020 0.0230 0.0241 0.0230 0.0240 229,781 +0.00(+17.07%)
Jul 13, 2020 0.0197 0.0230 0.0197 0.0205 339,772 +0.00(+2.50%)
Jul 10, 2020 0.0180 0.0230 0.0161 0.0200 152,700 +0.00(+25.00%)
Jul 09, 2020 0.0160 0.0200 0.0127 0.0160 60,790 -0.00(-15.79%)
Jul 08, 2020 0.0200 0.0200 0.0155 0.0190 205,585 -0.00(-5.00%)
Jul 07, 2020 0.0210 0.0223 0.0150 0.0200 361,900 -0.00(-1.96%)
Jul 06, 2020 0.0169 0.0220 0.0119 0.0204 368,279 +0.00(+31.61%)
Jul 02, 2020 0.0130 0.0169 0.0130 0.0155 28,900 +0.00(+30.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.