Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.510	5.550	5.410	5.460	70,932	-0.15(-2.67%)
Jul 29, 2021	5.770	5.800	5.450	5.610	89,083	-0.25(-4.27%)
Jul 28, 2021	5.680	6.030	5.485	5.860	199,153	-0.03(-0.51%)
Jul 27, 2021	6.710	7.980	5.540	5.890	1,817,731	-0.64(-9.80%)
Jul 26, 2021	6.010	6.920	5.830	6.530	733,728	+0.63(+10.68%)
Jul 23, 2021	5.880	5.980	5.750	5.900	47,207	-0.05(-0.84%)
Jul 22, 2021	5.680	5.970	5.585	5.950	69,795	+0.32(+5.68%)
Jul 21, 2021	5.410	5.690	5.410	5.630	51,472	+0.23(+4.26%)
Jul 20, 2021	5.470	5.590	5.320	5.400	67,318	-0.14(-2.53%)
Jul 19, 2021	5.500	5.800	5.300	5.540	78,398	-0.06(-1.07%)
Jul 16, 2021	5.980	6.050	5.600	5.600	88,644	-0.47(-7.74%)
Jul 15, 2021	5.650	6.350	5.500	6.070	276,898	+0.38(+6.68%)
Jul 14, 2021	6.850	6.940	5.610	5.690	305,356	-1.20(-17.42%)
Jul 13, 2021	6.870	7.460	6.510	6.890	609,402	+0.16(+2.38%)
Jul 12, 2021	6.350	7.650	6.108	6.730	1,475,979	+0.49(+7.85%)
Jul 09, 2021	5.530	6.430	5.460	6.240	518,163	+0.72(+13.04%)
Jul 08, 2021	5.510	5.630	5.200	5.520	75,218	-0.22(-3.83%)
Jul 07, 2021	6.000	6.050	5.510	5.740	139,083	-0.15(-2.55%)
Jul 06, 2021	5.810	6.100	5.540	5.890	301,470	+0.21(+3.70%)
Jul 02, 2021	5.540	5.790	5.260	5.680	210,220	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices