Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.320 -0.070 (-2.06%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.510 1.550 1.450 1.500 116,876 -0.01(-0.66%)
Jul 28, 2022 1.420 1.580 1.400 1.510 524,074 +0.05(+3.42%)
Jul 27, 2022 1.410 1.499 1.350 1.460 210,337 +0.05(+3.55%)
Jul 26, 2022 1.510 1.510 1.380 1.410 126,003 -0.11(-7.24%)
Jul 25, 2022 1.350 1.530 1.230 1.520 430,327 +0.13(+9.35%)
Jul 22, 2022 1.380 1.455 1.310 1.390 389,139 -0.02(-1.42%)
Jul 21, 2022 1.460 1.560 1.282 1.410 1,203,043 -0.04(-2.76%)
Jul 20, 2022 1.180 1.630 1.180 1.450 2,410,322 +0.28(+23.93%)
Jul 19, 2022 1.100 1.195 1.040 1.170 718,615 +0.09(+8.33%)
Jul 18, 2022 1.100 1.163 1.050 1.080 331,246 -0.01(-0.92%)
Jul 15, 2022 1.110 1.120 1.030 1.090 169,183 -0.02(-1.80%)
Jul 14, 2022 1.080 1.170 1.030 1.110 655,854 -0.04(-3.48%)
Jul 13, 2022 0.9900 1.390 0.9505 1.150 11,486,511 +0.25(+27.72%)
Jul 12, 2022 0.9300 0.9547 0.8699 0.9004 38,102 -0.02(-2.23%)
Jul 11, 2022 0.9600 0.9700 0.9010 0.9209 43,650 -0.05(-5.16%)
Jul 08, 2022 0.9500 1.083 0.9020 0.9710 140,497 +0.06(+6.70%)
Jul 07, 2022 0.9000 0.9750 0.8904 0.9100 107,086 +0.01(+1.11%)
Jul 06, 2022 0.9056 0.9219 0.8700 0.9000 36,472 +0.04(+4.35%)
Jul 05, 2022 0.9000 0.9000 0.8535 0.8625 34,634 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.