Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.570 -0.150 (-4.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9100 0.9343 0.8600 0.8830 24,125 -0.01(-0.79%)
Jul 28, 2023 1.000 1.037 0.8800 0.8900 155,585 -0.09(-9.18%)
Jul 27, 2023 0.9600 1.040 0.9604 0.9800 90,059 -0.03(-2.97%)
Jul 26, 2023 1.030 1.034 0.9950 1.010 22,623 +0.00(+0.00%)
Jul 25, 2023 0.9800 1.040 0.9641 1.010 44,089 +0.01(+1.00%)
Jul 24, 2023 0.9700 1.010 0.9501 1.000 26,073 +0.01(+1.01%)
Jul 21, 2023 1.080 1.090 0.9500 0.9900 142,015 -0.03(-2.94%)
Jul 20, 2023 1.100 1.100 0.9801 1.020 124,741 -0.07(-6.14%)
Jul 19, 2023 1.040 1.100 1.040 1.087 79,116 +0.05(+4.49%)
Jul 18, 2023 1.050 1.072 1.010 1.040 87,339 -0.02(-1.74%)
Jul 17, 2023 1.050 1.070 1.013 1.058 44,326 +0.03(+2.76%)
Jul 14, 2023 1.000 1.090 1.000 1.030 185,046 -0.05(-4.63%)
Jul 13, 2023 0.9650 1.100 0.9300 1.080 335,208 +0.15(+16.13%)
Jul 12, 2023 0.9300 0.9681 0.9154 0.9300 25,649 -0.04(-4.12%)
Jul 11, 2023 0.9202 0.9780 0.8800 0.9700 55,356 +0.06(+6.35%)
Jul 10, 2023 0.9900 0.9900 0.9012 0.9121 52,948 -0.05(-5.21%)
Jul 07, 2023 0.9400 1.030 0.9210 0.9622 126,603 +0.02(+2.36%)
Jul 06, 2023 0.9300 0.9400 0.9000 0.9400 74,616 +0.02(+2.17%)
Jul 05, 2023 0.9050 0.9403 0.8715 0.9200 44,485 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.