Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.250 1.260 1.200 1.240 78,435 +0.02(+1.64%)
Jul 28, 2022 1.304 1.304 1.220 1.220 76,606 -0.07(-5.43%)
Jul 27, 2022 1.340 1.340 1.250 1.290 79,257 -0.04(-3.01%)
Jul 26, 2022 1.380 1.380 1.290 1.330 53,981 -0.05(-3.62%)
Jul 25, 2022 1.450 1.450 1.330 1.380 87,850 -0.05(-3.50%)
Jul 22, 2022 1.520 1.520 1.400 1.430 57,238 -0.07(-4.67%)
Jul 21, 2022 1.600 1.610 1.470 1.500 63,214 -0.10(-6.25%)
Jul 20, 2022 1.580 1.620 1.560 1.600 75,944 +0.03(+1.91%)
Jul 19, 2022 1.540 1.600 1.520 1.570 34,561 +0.02(+1.29%)
Jul 18, 2022 1.560 1.600 1.510 1.550 58,342 -0.02(-1.27%)
Jul 15, 2022 1.540 1.570 1.490 1.570 59,842 +0.04(+2.61%)
Jul 14, 2022 1.600 1.600 1.500 1.530 209,569 -0.04(-2.55%)
Jul 13, 2022 1.370 1.570 1.370 1.570 547,077 +0.16(+11.35%)
Jul 12, 2022 1.400 1.430 1.360 1.410 360,278 +0.04(+2.92%)
Jul 11, 2022 1.430 1.440 1.370 1.370 444,631 -0.06(-4.20%)
Jul 08, 2022 1.400 1.460 1.370 1.430 180,542 +0.02(+1.42%)
Jul 07, 2022 1.380 1.410 1.360 1.410 219,324 +0.03(+2.17%)
Jul 06, 2022 1.420 1.420 1.350 1.380 100,775 -0.02(-1.43%)
Jul 05, 2022 1.260 1.420 1.235 1.400 299,678 +0.15(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.