Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9040 0.9241 0.8598 0.8900 140,240 +0.01(+1.14%)
Jul 28, 2023 0.8760 0.9209 0.8700 0.8800 66,083 +0.01(+0.57%)
Jul 27, 2023 0.9045 0.9199 0.8701 0.8750 66,889 -0.03(-3.26%)
Jul 26, 2023 0.9200 0.9435 0.8800 0.9045 229,772 -0.03(-2.74%)
Jul 25, 2023 0.9203 0.9949 0.9203 0.9300 25,767 +0.01(+1.09%)
Jul 24, 2023 0.9600 0.9599 0.9149 0.9200 40,733 -0.03(-3.66%)
Jul 21, 2023 0.9600 1.050 0.9550 0.9550 62,663 -0.05(-4.50%)
Jul 20, 2023 1.010 1.020 1.000 1.000 22,048 +0.00(+0.00%)
Jul 19, 2023 1.070 1.070 1.000 1.000 46,270 -0.04(-3.85%)
Jul 18, 2023 1.050 1.060 1.000 1.040 42,142 -0.02(-1.89%)
Jul 17, 2023 1.060 1.100 1.030 1.060 169,602 +0.03(+2.91%)
Jul 14, 2023 0.9800 1.080 0.9298 1.030 372,608 +0.07(+7.28%)
Jul 13, 2023 0.9100 0.9786 0.9100 0.9601 129,744 +0.03(+3.13%)
Jul 12, 2023 0.9211 0.9659 0.9100 0.9310 23,551 +0.03(+3.33%)
Jul 11, 2023 0.9315 0.9579 0.8875 0.9010 228,137 -0.03(-3.23%)
Jul 10, 2023 0.9772 0.9854 0.9300 0.9311 75,095 -0.04(-4.03%)
Jul 07, 2023 1.060 1.060 0.9561 0.9702 20,750 -0.02(-2.00%)
Jul 06, 2023 1.000 1.020 0.9441 0.9900 9,647 +0.01(+1.02%)
Jul 05, 2023 0.9822 1.030 0.9719 0.9800 69,067 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.