Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3770 +0.0070 (+1.89%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.020	4.080	3.900	3.900	134,566	-0.20(-4.88%)
Jul 29, 2021	3.980	4.190	3.980	4.100	154,164	+0.17(+4.33%)
Jul 28, 2021	3.750	3.950	3.734	3.930	231,240	+0.21(+5.65%)
Jul 27, 2021	3.710	3.830	3.600	3.720	393,105	-0.08(-2.11%)
Jul 26, 2021	4.030	4.080	3.600	3.800	828,254	-0.10(-2.56%)
Jul 23, 2021	4.050	4.065	3.830	3.900	345,556	-0.12(-2.99%)
Jul 22, 2021	4.115	4.142	4.000	4.020	95,563	-0.11(-2.66%)
Jul 21, 2021	4.050	4.200	4.050	4.130	129,822	+0.12(+2.99%)
Jul 20, 2021	4.090	4.220	3.950	4.010	173,049	-0.09(-2.20%)
Jul 19, 2021	4.020	4.220	3.900	4.100	156,554	+0.03(+0.74%)
Jul 16, 2021	4.280	4.360	4.030	4.070	242,186	-0.22(-5.13%)
Jul 15, 2021	4.350	4.450	4.255	4.290	151,368	-0.06(-1.38%)
Jul 14, 2021	4.310	4.550	4.295	4.350	295,834	+0.06(+1.40%)
Jul 13, 2021	4.330	4.400	4.250	4.290	197,242	-0.09(-2.05%)
Jul 12, 2021	4.400	4.480	4.310	4.380	177,794	-0.09(-2.01%)
Jul 09, 2021	4.460	4.510	4.280	4.470	157,815	+0.03(+0.68%)
Jul 08, 2021	4.360	4.550	4.210	4.440	570,065	-0.11(-2.42%)
Jul 07, 2021	5.080	5.140	4.410	4.550	1,920,314	-0.15(-3.19%)
Jul 06, 2021	4.550	4.700	4.550	4.700	3,547,353	+0.14(+3.07%)
Jul 02, 2021	4.730	4.730	4.400	4.560	220,008	-0.21(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices