Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.525 -0.055 (-2.13%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.810 7.930 7.450 7.540 326,100 -0.35(-4.44%)
Jul 28, 2022 8.210 8.750 7.830 7.890 296,635 -0.22(-2.71%)
Jul 27, 2022 8.000 8.130 7.840 8.110 245,358 +0.15(+1.88%)
Jul 26, 2022 7.680 8.100 7.520 7.960 171,908 +0.11(+1.40%)
Jul 25, 2022 7.490 7.880 7.270 7.850 240,213 +0.38(+5.09%)
Jul 22, 2022 7.680 7.960 7.430 7.470 166,805 -0.30(-3.86%)
Jul 21, 2022 7.830 7.940 7.630 7.770 154,889 -0.11(-1.40%)
Jul 20, 2022 7.430 8.080 7.170 7.880 537,117 +0.60(+8.24%)
Jul 19, 2022 6.800 7.530 6.660 7.280 370,151 +0.56(+8.33%)
Jul 18, 2022 6.690 7.185 6.510 6.720 395,874 +0.07(+1.05%)
Jul 15, 2022 7.030 7.040 6.300 6.650 358,743 -0.24(-3.48%)
Jul 14, 2022 6.350 6.990 6.250 6.890 344,810 +0.47(+7.32%)
Jul 13, 2022 6.170 6.500 6.130 6.420 182,972 +0.15(+2.39%)
Jul 12, 2022 6.320 6.370 6.060 6.270 159,422 -0.02(-0.32%)
Jul 11, 2022 6.590 6.590 6.200 6.290 164,402 -0.41(-6.12%)
Jul 08, 2022 6.300 6.830 6.300 6.700 316,286 +0.20(+3.08%)
Jul 07, 2022 6.210 6.620 6.160 6.500 368,504 +0.34(+5.52%)
Jul 06, 2022 5.980 6.260 5.950 6.160 234,586 +0.10(+1.65%)
Jul 05, 2022 5.680 6.120 5.491 6.060 385,762 +0.24(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.