Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.650	2.560	2.640	298,052	+0.04(+1.54%)
Jul 28, 2023	2.510	2.620	2.450	2.600	313,914	+0.12(+4.84%)
Jul 27, 2023	2.560	2.565	2.450	2.480	602,674	-0.05(-1.98%)
Jul 26, 2023	2.520	2.580	2.490	2.530	298,891	+0.02(+0.80%)
Jul 25, 2023	2.570	2.580	2.460	2.510	411,588	-0.08(-3.09%)
Jul 24, 2023	2.630	2.640	2.550	2.590	278,567	-0.04(-1.52%)
Jul 21, 2023	2.640	2.650	2.560	2.630	233,702	+0.02(+0.77%)
Jul 20, 2023	2.700	2.720	2.600	2.610	295,804	-0.10(-3.69%)
Jul 19, 2023	2.650	2.750	2.630	2.710	324,339	+0.09(+3.44%)
Jul 18, 2023	2.590	2.690	2.560	2.620	304,469	+0.03(+1.16%)
Jul 17, 2023	2.630	2.650	2.550	2.590	365,058	-0.04(-1.52%)
Jul 14, 2023	2.750	2.750	2.560	2.630	387,156	-0.08(-2.95%)
Jul 13, 2023	2.750	2.820	2.705	2.710	323,716	-0.07(-2.52%)
Jul 12, 2023	2.800	2.800	2.675	2.780	482,546	+0.03(+1.09%)
Jul 11, 2023	2.840	2.910	2.721	2.750	492,166	-0.08(-2.83%)
Jul 10, 2023	2.740	2.850	2.710	2.830	544,673	+0.09(+3.28%)
Jul 07, 2023	2.730	2.765	2.660	2.740	503,550	+0.06(+2.24%)
Jul 06, 2023	2.800	2.800	2.650	2.680	501,599	-0.11(-3.94%)
Jul 05, 2023	2.750	2.835	2.678	2.790	361,024	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Erasca Inc (NQ: ERAS )

Historical Prices