Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.200	2.440	2.100	2.210	46,344	+0.10(+4.61%)
Jul 28, 2022	2.250	2.250	2.113	2.113	4,534	-0.03(-1.28%)
Jul 27, 2022	2.200	2.210	2.100	2.140	41,372	-0.10(-4.46%)
Jul 26, 2022	2.200	2.250	2.190	2.240	1,579	+0.02(+0.90%)
Jul 25, 2022	2.200	2.240	2.180	2.220	3,664	+0.08(+3.74%)
Jul 22, 2022	2.150	2.400	2.140	2.140	33,003	-0.07(-3.05%)
Jul 21, 2022	2.200	2.580	2.150	2.207	20,026	+0.02(+0.79%)
Jul 20, 2022	2.470	2.530	2.150	2.190	8,905	-0.41(-15.77%)
Jul 19, 2022	2.420	2.680	2.420	2.600	1,065	+0.05(+1.96%)
Jul 13, 2022				2.550	272	+0.06(+2.41%)
Jul 12, 2022	2.390	2.490	2.300	2.490	1,927	-0.15(-5.68%)
Jul 11, 2022	2.510	2.640	2.510	2.640	453	+0.00(+0.00%)
Jul 08, 2022	2.640	2.640	2.640	2.640	501	+0.02(+0.77%)
Jul 07, 2022	2.680	2.680	2.500	2.620	1,676	+0.13(+5.22%)
Jul 06, 2022	2.490	2.490	2.490	2.490	461	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices