Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.169 2.498 2.149 2.478 529,208 +0.33(+15.28%)
Jul 28, 2022 2.090 2.204 2.070 2.149 190,991 +0.09(+4.35%)
Jul 27, 2022 2.040 2.072 1.983 2.060 130,950 +0.07(+3.50%)
Jul 26, 2022 2.010 2.020 1.970 1.990 168,782 -0.04(-1.96%)
Jul 25, 2022 2.080 2.080 2.010 2.030 84,608 -0.01(-0.49%)
Jul 22, 2022 2.129 2.129 2.030 2.040 52,481 -0.08(-3.76%)
Jul 21, 2022 2.169 2.169 2.080 2.119 71,115 -0.05(-2.29%)
Jul 20, 2022 2.179 2.219 2.110 2.169 87,231 -0.01(-0.46%)
Jul 19, 2022 2.159 2.229 2.139 2.179 215,066 +0.05(+2.34%)
Jul 18, 2022 2.179 2.229 2.119 2.129 94,191 -0.01(-0.47%)
Jul 15, 2022 2.179 2.259 2.129 2.139 174,047 +0.00(+0.00%)
Jul 14, 2022 2.010 2.159 2.000 2.139 104,334 +0.09(+4.37%)
Jul 13, 2022 1.980 2.055 1.980 2.050 176,197 +0.05(+2.49%)
Jul 12, 2022 2.000 2.050 1.989 2.000 165,075 -0.01(-0.50%)
Jul 11, 2022 2.000 2.094 1.995 2.010 238,702 -0.02(-0.98%)
Jul 08, 2022 2.100 2.194 2.010 2.030 284,638 -0.12(-5.56%)
Jul 07, 2022 2.119 2.209 2.095 2.149 111,589 +0.06(+2.86%)
Jul 06, 2022 2.129 2.149 2.075 2.090 197,591 -0.02(-0.94%)
Jul 05, 2022 2.040 2.144 1.990 2.110 361,968 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.