Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.820	4.820	4.820	4.820	100	+0.02(+0.42%)
Jul 30, 2018	4.800	4.800	4.800	4.800	500	-0.02(-0.41%)
Jul 27, 2018	4.820	4.820	4.820	4.820	200	-0.05(-1.03%)
Jul 25, 2018		4.870	4.870	4.870	0	+0.01(+0.21%)
Jul 24, 2018	4.860	4.860	4.860	4.860	500	+0.11(+2.32%)
Jul 23, 2018	4.860	4.860	4.750	4.750	1,800	-0.08(-1.66%)
Jul 19, 2018		4.830	4.830	4.830	0	+0.08(+1.68%)
Jul 18, 2018	4.850	4.850	4.750	4.750	900	-0.19(-3.85%)
Jul 13, 2018		4.940	4.940	4.940	0	+0.19(+4.00%)
Jul 11, 2018		4.750	4.750	4.750	0	-0.05(-1.04%)
Jul 10, 2018	4.950	4.950	4.800	4.800	1,250	-0.12(-2.44%)
Jul 09, 2018		4.950	4.900	4.920	1,600	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices