Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2750	0	+0.02(+7.84%)
Jul 28, 2022	0.2700	0.2800	0.2500	0.2550	77,855	+0.01(+2.00%)
Jul 27, 2022	0.2500	0.2550	0.2400	0.2500	166,475	+0.00(+0.00%)
Jul 26, 2022	0.2600	0.2650	0.2400	0.2500	66,300	+0.00(+0.00%)
Jul 25, 2022	0.2650	0.2650	0.2400	0.2500	216,520	-0.02(-7.41%)
Jul 22, 2022	0.2800	0.2800	0.2700	0.2700	5,100	-0.01(-1.82%)
Jul 21, 2022	0.2900	0.2900	0.2750	0.2750	20,932	+0.00(+0.00%)
Jul 20, 2022	0.2950	0.2950	0.2750	0.2750	4,525	-0.02(-8.33%)
Jul 19, 2022	0.3000	0.3000	0.3000	0.3000	750	+0.01(+3.45%)
Jul 18, 2022	0.3050	0.3050	0.2900	0.2900	16,100	-0.01(-3.33%)
Jul 15, 2022	0.3300	0.3500	0.3000	0.3000	88,270	-0.05(-14.29%)
Jul 14, 2022	0.2900	0.3500	0.2900	0.3500	38,375	+0.00(+0.00%)
Jul 13, 2022	0.3300	0.3900	0.3300	0.3500	72,900	+0.01(+2.94%)
Jul 12, 2022	0.3100	0.3400	0.3100	0.3400	4,500	+0.03(+9.68%)
Jul 08, 2022				0.3100	0	-0.01(-3.13%)
Jul 06, 2022				0.3200	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices