Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 110.90 110.90 110.90 110.90 0 +0.06(+0.05%)
Jul 28, 2022 110.84 110.84 110.84 110.84 0 +2.73(+2.53%)
Jul 27, 2022 108.11 108.11 108.11 108.11 0 -1.24(-1.13%)
Jul 26, 2022 109.35 109.35 109.35 109.35 0 +3.08(+2.90%)
Jul 25, 2022 106.27 106.27 106.27 106.27 0 -1.39(-1.29%)
Jul 22, 2022 107.66 107.66 107.66 107.66 0 +0.16(+0.15%)
Jul 21, 2022 107.50 107.50 107.50 107.50 0 -2.43(-2.21%)
Jul 20, 2022 109.93 109.93 109.93 109.93 0 -0.34(-0.31%)
Jul 19, 2022 110.27 110.27 110.27 110.27 0 +1.51(+1.39%)
Jul 18, 2022 108.76 108.76 108.76 108.76 0 +4.37(+4.19%)
Jul 15, 2022 104.39 104.39 104.39 104.39 0 +1.73(+1.69%)
Jul 14, 2022 102.66 102.66 102.66 102.66 0 -1.75(-1.68%)
Jul 13, 2022 104.41 104.41 104.41 104.41 0 -9.89(-8.65%)
Jul 05, 2022 114.30 114.30 114.30 114.30 0 -1.00(-0.87%)
Jul 04, 2022 115.30 115.30 115.30 115.30 0 +2.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.